DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	163.20	+2 000.00%	0	0
2.12.1993	176.94	+2 000.00%	0	0
19.10.1993	240.00	+2 000.00%	1 680	7
7.9.1993	240.00	+2 000.00%	0	0
30.11.1993	147.45	+1 999.00%	3 244	22
23.8.1994	82.61	+1 000.00%	0	0
2.8.1994	85.14	+1 000.00%	0	0
21.7.1994	78.10	+1 000.00%	0	0
14.7.1994	70.73	+1 000.00%	0	0
2.5.1994	98.01	+1 000.00%	0	0
28.4.1994	89.10	+1 000.00%	7 217	81
19.4.1994	108.90	+1 000.00%	0	0
14.4.1994	99.00	+1 000.00%	2 079	21
5.4.1994	121.00	+1 000.00%	1 210	10
28.3.1994	106.92	+1 000.00%	962	9
3.2.1994	193.60	+1 000.00%	3 485	18
11.1.1994	179.52	+1 000.00%	0	0
8.9.1994	89.06	+999.00%	0	0
30.8.1994	90.87	+999.00%	8 542	94
11.7.1994	71.44	+999.00%	0	0
30.6.1994	64.95	+999.00%	0	0
9.5.1994	130.44	+999.00%	4 435	34
5.5.1994	118.59	+999.00%	8 064	68
3.5.1994	107.81	+999.00%	1 294	12
29.3.1994	117.61	+999.00%	1 294	11
15.3.1994	112.26	+999.00%	0	0
1.3.1994	153.70	+999.00%	5 072	33
24.2.1994	139.73	+999.00%	2 375	17
27.1.1994	175.95	+999.00%	6 862	39
18.1.1994	197.47	+999.00%	0	0
5.9.1994	89.96	+998.00%	0	0
22.8.1994	75.10	+998.00%	526	7
18.8.1994	68.28	+998.00%	0	0
25.7.1994	84.00	+755.00%	840	10
10.5.1994	140.00	+732.00%	7 700	55
17.3.1994	120.00	+689.00%	720	6
2.5.1995	26.25	+500.00%	0	0		0.00%	0	0
12.4.1995	22.68	+500.00%	0	0		0.00%	0	0
17.3.1995	35.91	+500.00%	0	0
31.1.1995	47.46	+500.00%	0	0		+4.00%	0	0
26.1.1995	47.25	+500.00%	0	0	45.00	+4.00%	1 374	32
1.12.1994	47.25	+500.00%	0	0
21.11.1994	35.28	+500.00%	0	0
18.11.1994	33.60	+500.00%	0	0
5.10.1994	59.85	+500.00%	419	7
3.5.1995	27.56	+499.00%	0	0		0.00%	0	0
27.4.1995	26.26	+499.00%	0	0		0.00%	0	0
25.4.1995	24.82	+499.00%	0	0		0.00%	0	0
14.4.1995	25.00	+499.00%	2 450	98		0.00%	0	0
2.12.1994	49.61	+499.00%	347	7
29.11.1994	45.01	+499.00%	1 620	36
28.11.1994	42.87	+499.00%	0	0
24.11.1994	38.89	+499.00%	0	0
10.11.1994	37.39	+499.00%	0	0
19.10.1994	56.72	+499.00%	1 134	20
19.9.1994	70.87	+499.00%	567	8
15.5.1995	38.73	+498.00%	0	0		+2.00%	0	0
12.5.1995	36.89	+498.00%	0	0		+2.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
10.5.1995	33.47	+498.00%	3 180	95		0.00%	0	0
‹‹ First 20    Next 60 ›