DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
28.5.1996 | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.2.1996 | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
10.9.1996 | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.4.1996 | 39.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 51.07 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||||
22.3.1996 | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 60.30 | 0.00% | 603 | 10 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 38.99 | -4.99% | 5 381 | 138 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 41.04 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
15.1.1996 | 47.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
2.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||||
16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
25.11.1996 | 44.34 | -9.98% | 2 660 | 60 | -8.11% | 0 | ||||||||
17.5.1996 | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
31.10.1996 | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
6.12.1996 | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
31.7.1996 | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 33.35 | 0.00% | 0 | 0 | 31.00 | -7.00% | 2 759 | 89 | ||||||
19.4.1996 | 37.56 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 120 | 28 | ||||||
5.4.1996 | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
27.2.1996 | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||||
5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
12.12.1996 | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
2.7.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
23.5.1996 | 43.20 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 45.70 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1996 | 33.82 | -4.97% | 4 295 | 127 | 41.00 | -6.00% | 1 376 | 34 | ||||||
7.3.1996 | 60.70 | +4.99% | 0 | 0 | 68.00 | -6.00% | 612 | 9 | ||||||
26.2.1996 | 50.80 | -4.51% | 2 997 | 59 | 75.10 | -6.00% | 3 905 | 52 | ||||||
15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
12.9.1995 | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|