DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.50	0.00%	0	0		0.00%	0
30.12.1996	55.50	0.00%	0	0		0.00%	0
27.12.1996	55.50	0.00%	0	0		0.00%	0
23.12.1996	55.50	0.00%	0	0	88.00	0.00%	1 760	20
20.12.1996	55.50	0.00%	0	0		-4.86%	0
19.12.1996	55.50	-7.50%	4 052	73		-4.63%	0
18.12.1996	60.00	0.00%	0	0	97.00	+5.43%	2 813	29
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		-5.15%	0
12.12.1996	60.00	-1.23%	1 020	17		0.00%	0
11.12.1996	60.75	0.00%	0	0		0.00%	0
10.12.1996	60.75	0.00%	0	0		0.00%	0
9.12.1996	60.75	-10.00%	0	0		0.00%	0
6.12.1996	67.50	0.00%	0	0		-0.76%	0
5.12.1996	67.50	-10.00%	0	0		-0.25%	0
4.12.1996	75.00	0.00%	0	0		-0.66%	0
3.12.1996	75.00	0.00%	0	0		-8.85%	0
2.12.1996	75.00	0.00%	0	0		-1.14%	0
29.11.1996	75.00	0.00%	0	0		-0.03%	0
28.11.1996	75.00	0.00%	0	0	110.00	+9.54%	2 410	22
27.11.1996	75.00	0.00%	0	0	100.00	-0.04%	300	3
26.11.1996	75.00	0.00%	0	0		0.00%	0
25.11.1996	75.00	0.00%	0	0		+0.05%	0
22.11.1996	75.00	0.00%	0	0	100.00	0.00%	100	1
21.11.1996	75.00	0.00%	0	0		0.00%	0
20.11.1996	75.00	0.00%	0	0		0.00%	0
19.11.1996	75.00	0.00%	0	0		0.00%	0
18.11.1996	75.00	0.00%	4 650	62		0.00%	0
15.11.1996	75.00	0.00%	0	0		0.00%	0
14.11.1996	75.00	0.00%	1 050	14		0.00%	0
13.11.1996	75.00	0.00%	0	0		0.00%	0
12.11.1996	75.00	0.00%	0	0		0.00%	0
11.11.1996	75.00	0.00%	750	10		0.00%	0
8.11.1996	75.00	0.00%	0	0	100.00	0.00%	1 400	14
7.11.1996	75.00	0.00%	150	2		0.00%	0
6.11.1996	75.00	0.00%	0	0		0.00%	0
5.11.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	75.00	0.00%	75	1		+2.56%	0
1.11.1996	75.00	0.00%	0	0	97.50	-2.50%	1 365	14
31.10.1996	75.00	-1.31%	225	3	0.00	0.00%	0	0
30.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	76.00	0.00%	0	0	100.00	0.00%	600	6
25.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	76.00	0.00%	684	9	0.00	0.00%	0	0
23.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	76.00	0.00%	608	8	0.00	0.00%	0	0
18.10.1996	76.00	0.00%	0	0	100.00	0.00%	200	2
17.10.1996	76.00	0.00%	0	0		+5.26%	0	0
16.10.1996	76.00	0.00%	0	0	95.00	-5.00%	570	6
15.10.1996	76.00	0.00%	0	0	100.00	+5.26%	300	3
14.10.1996	76.00	0.00%	0	0		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	0	0		0.00%	0	0
9.10.1996	76.00	0.00%	0	0		0.00%	0	0
8.10.1996	76.00	0.00%	0	0		0.00%	0	0
7.10.1996	76.00	0.00%	0	0		0.00%	0	0
4.10.1996	76.00	0.00%	0	0		0.00%	0	0
3.10.1996	76.00	+1.33%	380	5		0.00%	0	0
‹‹ First 20    Next 60 ›