DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	75.00	0.00%	0	0		0.00%	0	0
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
30.9.1996	75.00	0.00%	0	0		0.00%	0	0
27.9.1996	75.00	0.00%	0	0		0.00%	0	0
26.9.1996	75.00	0.00%	0	0		0.00%	0	0
25.9.1996	75.00	0.00%	0	0		0.00%	0	0
24.9.1996	75.00	0.00%	0	0		+5.55%	0	0
23.9.1996	75.00	-7.40%	750	10	90.00	+9.75%	2 700	30
20.9.1996	81.00	0.00%	0	0		+9.00%	0	0
19.9.1996	81.00	-10.00%	0	0	75.30	0.00%	151	2
18.9.1996	90.00	0.00%	0	0		-1.00%	0	0
17.9.1996	90.00	0.00%	0	0		0.00%	0	0
16.9.1996	90.00	-1.09%	4 590	51		0.00%	0	0
13.9.1996	91.00	0.00%	0	0		+1.00%	0	0
12.9.1996	91.00	0.00%	2 457	27		0.00%	0	0
11.9.1996	91.00	0.00%	0	0		+1.00%	0	0
10.9.1996	91.00	0.00%	0	0	74.70	-8.00%	75	1
9.9.1996	91.00	+0.11%	20 202	222		-10.00%	0	0
6.9.1996	90.90	0.00%	0	0		-10.00%	0	0
5.9.1996	90.90	0.00%	0	0		0.00%	0	0
4.9.1996	90.90	0.00%	0	0		0.00%	0	0
3.9.1996	90.90	0.00%	0	0		0.00%	0	0
2.9.1996	90.90	0.00%	0	0		0.00%	0	0
30.8.1996	90.90	0.00%	0	0		0.00%	0	0
29.8.1996	90.90	-10.00%	12 272	135		0.00%	0	0
28.8.1996	101.00	0.00%	0	0		0.00%	0	0
27.8.1996	101.00	0.00%	0	0		0.00%	0	0
26.8.1996	101.00	0.00%	0	0		0.00%	0	0
23.8.1996	101.00	0.00%	0	0		0.00%	0	0
22.8.1996	101.00	0.00%	0	0		0.00%	0	0
21.8.1996	101.00	0.00%	0	0		0.00%	0	0
20.8.1996	101.00	0.00%	0	0		0.00%	0	0
19.8.1996	101.00	0.00%	101	1		+5.00%	0	0
16.8.1996	101.00	0.00%	0	0	95.00	-5.00%	380	4
15.8.1996	101.00	0.00%	0	0		0.00%	0	0
14.8.1996	101.00	0.00%	0	0		0.00%	0	0
13.8.1996	101.00	0.00%	0	0		0.00%	0	0
12.8.1996	101.00	0.00%	1 010	10	100.00	+5.00%	400	4
9.8.1996	101.00	0.00%	0	0	95.00	-5.00%	95	1
8.8.1996	101.00	0.00%	0	0	100.00	+9.00%	200	2
7.8.1996	101.00	0.00%	0	0		+9.00%	0	0
6.8.1996	101.00	0.00%	0	0		0.00%	0	0
5.8.1996	101.00	0.00%	0	0	84.40	-9.00%	169	2
2.8.1996	101.00	0.00%	0	0		-10.00%	0	0
1.8.1996	101.00	+0.38%	404	4		-10.00%	0	0
31.7.1996	100.61	0.00%	0	0		-10.00%	0	0
30.7.1996	100.61	0.00%	0	0		-9.00%	0	0
29.7.1996	100.61	-9.99%	0	0		-10.00%	0	0
26.7.1996	111.78	0.00%	0	0		-5.00%	0	0
25.7.1996	111.78	-10.00%	2 683	24		0.00%	0	0
24.7.1996	124.20	0.00%	0	0		0.00%	0	0
23.7.1996	124.20	0.00%	0	0	162.00	0.00%	1 458	9
22.7.1996	124.20	-10.00%	0	0		0.00%	0	0
19.7.1996	138.00	0.00%	0	0		0.00%	0	0
18.7.1996	138.00	-9.09%	2 760	20		0.00%	0	0
17.7.1996	151.80	0.00%	0	0		0.00%	0	0
16.7.1996	151.80	0.00%	0	0	161.50	0.00%	3 559	22
15.7.1996	151.80	0.00%	0	0		-17.00%	0	0
12.7.1996	151.80	0.00%	0	0		-8.00%	0	0
11.7.1996	151.80	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›