DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
20.12.1996 | 55.50 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
19.12.1996 | 55.50 | -7.50% | 4 052 | 73 | -4.63% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
12.12.1996 | 60.00 | -1.23% | 1 020 | 17 | 0.00% | 0 | ||||||||
11.12.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
5.12.1996 | 67.50 | -10.00% | 0 | 0 | -0.25% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
2.12.1996 | 75.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
29.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
28.11.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | +9.54% | 2 410 | 22 | ||||||
27.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
26.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
7.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 365 | 14 | ||||||
31.10.1996 | 75.00 | -1.31% | 225 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 76.00 | 0.00% | 684 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 76.00 | 0.00% | 608 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
17.10.1996 | 76.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
14.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
|