DŘEVOSTROJ ČKYNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 250.00 | 0.00% | 146 000 | 584 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 68 750 | 275 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 300.00 | 0.00% | 23 400 | 78 | 255.50 | +1.00% | 2 044 | 8 | ||||||
| 29.4.1996 | 230.00 | +5.99% | 20 700 | 90 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 232.00 | +0.86% | 18 560 | 80 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 11.4.1996 | 207.00 | 0.00% | 14 904 | 72 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 320.00 | +7.74% | 14 080 | 44 | -5.00% | 0 | 0 | |||||||
| 30.11.1994 | 350.00 | 0.00% | 14 000 | 40 | ||||||||||
| 29.8.1996 | 90.90 | -10.00% | 12 272 | 135 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 230.00 | +9.52% | 12 190 | 53 | 220.10 | -4.00% | 1 981 | 9 | ||||||
| 1.4.1996 | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
| 6.10.1995 | 310.00 | -4.61% | 11 160 | 36 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 270.00 | -1.81% | 10 530 | 39 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 203.00 | -9.77% | 10 150 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 500.00 | -439.00% | 10 000 | 20 | ||||||||||
| 11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
| 27.5.1996 | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
| 25.4.1996 | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
| 1.2.1996 | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
| 11.9.1995 | 342.00 | -4.73% | 8 550 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 22.4.1996 | 241.00 | +4.78% | 8 194 | 34 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 16.5.1996 | 162.00 | -9.50% | 8 100 | 50 | 210.00 | -2.00% | 2 100 | 10 | ||||||
| 16.10.1995 | 393.00 | +9.77% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 205.00 | +0.98% | 7 790 | 38 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 210.00 | +1.44% | 7 560 | 36 | 226.00 | -7.00% | 1 582 | 7 | ||||||
| 15.2.1996 | 250.00 | -6.01% | 7 500 | 30 | 300.00 | -3.00% | 2 700 | 9 | ||||||
| 18.11.1994 | 350.00 | +294.00% | 7 000 | 20 | ||||||||||
| 10.6.1996 | 151.20 | -10.00% | 6 804 | 45 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 221.00 | -4.74% | 6 630 | 30 | 217.00 | +3.00% | 2 604 | 12 | ||||||
| 12.5.1995 | 330.00 | +476.00% | 6 600 | 20 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 25.3.1996 | 223.00 | -9.71% | 6 244 | 28 | +7.00% | 0 | 0 | |||||||
| 16.3.1995 | 300.00 | -322.00% | 6 000 | 20 | ||||||||||
| 16.6.1995 | 234.00 | -4.87% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 272.00 | -9.33% | 5 440 | 20 | 299.50 | +8.00% | 599 | 2 | ||||||
| 11.1.1996 | 272.00 | +0.74% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 267.50 | -6.00% | 1 070 | 4 | ||||||
| 9.11.1995 | 250.00 | -3.84% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 332.00 | -487.00% | 4 980 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
| 16.9.1996 | 90.00 | -1.09% | 4 590 | 51 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| 27.6.1994 | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||||
| 11.5.1995 | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 325.00 | +4.83% | 4 225 | 13 | -7.00% | 0 | 0 | |||||||
| 19.12.1996 | 55.50 | -7.50% | 4 052 | 73 | -4.63% | 0 | ||||||||
| 10.5.1994 | 397.00 | -997.00% | 3 970 | 10 | ||||||||||
| 31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
| 15.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 223.00 | -470.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 245.00 | +4.70% | 3 675 | 15 | +6.00% | 0 | 0 | |||||||
| 26.4.1994 | 450.00 | +489.00% | 3 600 | 8 | ||||||||||
| 13.11.1995 | 275.00 | +10.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 295.00 | +9.66% | 3 540 | 12 | -10.00% | 0 | 0 | |||||||
| 21.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 12.10.1995 | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||||
| 28.9.1994 | 522.00 | +481.00% | 3 132 | 6 | ||||||||||
| 4.4.1996 | 207.00 | 0.00% | 3 105 | 15 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
