DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| 30.5.1996 | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| 25.8.1995 | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 295.00 | +243.00% | 295 | 1 | ||||||||||
| 16.6.1994 | 204.00 | 0.00% | 204 | 1 | ||||||||||
| 17.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 20.5.1996 | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 2.8.1995 | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
| 10.3.1995 | 297.00 | +494.00% | 594 | 2 | ||||||||||
| 16.1.1995 | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 309.00 | +474.00% | 618 | 2 | ||||||||||
| 25.10.1994 | 380.00 | +354.00% | 760 | 2 | ||||||||||
| 8.8.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
| 31.10.1996 | 75.00 | -1.31% | 225 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1995 | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 8.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
| 6.2.1995 | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
| 6.6.1996 | 168.00 | 0.00% | 672 | 4 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | +0.33% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 216.00 | -4.84% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
| 9.3.1995 | 283.00 | +481.00% | 1 132 | 4 | ||||||||||
| 22.11.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 27.9.1994 | 498.00 | +484.00% | 1 992 | 4 | ||||||||||
| 12.2.1996 | 266.00 | -9.83% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 269.00 | +9.79% | 1 345 | 5 | 297.50 | -5.00% | 893 | 3 | ||||||
| 3.10.1996 | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 320.00 | 0.00% | 1 600 | 5 | 269.50 | -4.00% | 1 078 | 4 | ||||||
| 11.8.1995 | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 138.00 | +1.41% | 828 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 522.00 | +481.00% | 3 132 | 6 | ||||||||||
| 29.9.1995 | 326.00 | +0.30% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 76.00 | 0.00% | 608 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1995 | 320.00 | -9.60% | 2 560 | 8 | +5.00% | 0 | 0 | |||||||
| 25.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 26.4.1994 | 450.00 | +489.00% | 3 600 | 8 | ||||||||||
| 24.10.1996 | 76.00 | 0.00% | 684 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1995 | 342.00 | 0.00% | 3 078 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
| 12.8.1996 | 101.00 | 0.00% | 1 010 | 10 | 100.00 | +5.00% | 400 | 4 | ||||||
| 23.9.1996 | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
| 11.11.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | ||||||||
| 14.12.1995 | 270.00 | +4.24% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 220.00 | -1.34% | 2 200 | 10 | 180.50 | -5.00% | 722 | 4 | ||||||
| 30.11.1995 | 300.00 | -6.25% | 3 000 | 10 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | +2.04% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
