DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
| 15.7.1996 | 151.80 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 136.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| 29.4.1996 | 230.00 | +5.99% | 20 700 | 90 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
| 19.3.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 6.3.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 250.00 | 0.00% | 146 000 | 584 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 295.00 | +9.66% | 3 540 | 12 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| 12.10.1995 | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
| 19.7.1995 | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 13.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 380.00 | -500.00% | 0 | 0 | 280.00 | -10.00% | 2 800 | 10 | ||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
| 30.7.1996 | 100.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
| 14.8.1995 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 271.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| 12.7.1996 | 151.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 238.00 | 0.00% | 0 | 0 | 195.50 | -8.00% | 2 542 | 13 | ||||||
| 15.4.1996 | 210.00 | +1.44% | 7 560 | 36 | 226.00 | -7.00% | 1 582 | 7 | ||||||
| 11.10.1995 | 325.00 | +4.83% | 4 225 | 13 | -7.00% | 0 | 0 | |||||||
| 25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 267.50 | -6.00% | 1 070 | 4 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 26.7.1996 | 111.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 151.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 151.20 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| 29.5.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 207.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 712 | 4 | ||||||
| ||||||||||||||
