DŘEVOSTROJ ČKYNĚ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 100.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 100.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 111.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 200 | 2 | ||||||
7.8.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
2.8.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 151.80 | 0.00% | 0 | 0 | 161.50 | 0.00% | 3 559 | 22 | ||||||
15.7.1996 | 151.80 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.7.1996 | 151.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 151.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
7.6.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 221.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 1 063 | 5 | ||||||
15.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
4.6.1996 | 168.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 880 | 18 | ||||||
3.6.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | +10.00% | 1 264 | 8 | ||||||
31.5.1996 | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
24.7.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 124.20 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
22.7.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 136.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 151.20 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 145 | 5 | ||||||
21.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 151.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 940 | 26 | ||||||
18.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 151.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
14.6.1996 | 151.20 | 0.00% | 0 | 0 | 150.50 | -2.00% | 602 | 4 | ||||||
13.6.1996 | 151.20 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
12.6.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 151.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 259.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 5 320 | 20 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 348 | 13 | ||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 1 770 | 6 | ||||||
24.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 288.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 288.00 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 342.00 | 0.00% | 0 | 0 | 358.00 | +7.00% | 2 084 | 6 | ||||||
15.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 359.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
6.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
1.9.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 354.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
25.10.1995 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 354.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 354.00 | -9.92% | 0 | 0 | ||||||||||
20.10.1995 | 393.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 393.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
9.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 266.00 | 0.00% | 0 | 0 | 309.00 | +5.00% | 927 | 3 | ||||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
2.2.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
6.2.1996 | 269.00 | 0.00% | 0 | 0 | 289.50 | -3.00% | 579 | 2 | ||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 016 | 8 | ||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
30.1.1996 | 272.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 3 887 | 13 | ||||||
6.3.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 250.00 | 0.00% | 0 | 0 | 254.20 | 0.00% | 7 880 | 31 | ||||||
4.3.1996 | 250.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.3.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 706 | 4 | ||||||
3.4.1996 | 207.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 712 | 4 | ||||||
2.4.1996 | 207.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 232.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 100 | 10 | ||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 680 | 8 | ||||||
24.4.1996 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 217.00 | 0.00% | 0 | 0 | 237.50 | +5.00% | 3 088 | 13 | ||||||
19.4.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
9.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | 0.00% | 1 915 | 10 | ||||||
5.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 383 | 2 | ||||||
6.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 271.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
2.6.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 326.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 343.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 380.00 | -500.00% | 0 | 0 | 280.00 | -10.00% | 2 800 | 10 | ||||||
15.5.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 381.00 | +495.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|