MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	150.01	0.00%	0	0		-6.56%	0
30.12.1996	150.01	+9.99%	0	0	156.00	-9.72%	624	4
27.12.1996	136.38	0.00%	0	0		-1.81%	0
23.12.1996	136.38	+9.99%	0	0		+9.75%	0
20.12.1996	123.99	0.00%	0	0		-4.28%	0
19.12.1996	123.99	+9.99%	0	0		-4.92%	0
18.12.1996	112.72	0.00%	0	0		-3.18%	0
17.12.1996	112.72	0.00%	0	0	176.10	-6.67%	8 918	49
16.12.1996	112.72	+9.99%	0	0		+9.55%	0
13.12.1996	102.48	0.00%	0	0		-1.10%	0
12.12.1996	102.48	+9.99%	0	0		+21.60%	0
11.12.1996	93.17	0.00%	0	0		+9.62%	0
10.12.1996	93.17	0.00%	0	0		+9.75%	0
9.12.1996	93.17	+10.00%	0	0		+9.82%	0
6.12.1996	84.70	0.00%	0	0		+9.80%	0
5.12.1996	84.70	+10.00%	0	0	102.00	+9.67%	510	5
4.12.1996	77.00	0.00%	0	0		+9.41%	0
3.12.1996	77.00	0.00%	0	0		+9.67%	0
2.12.1996	77.00	+10.00%	0	0	77.50	+5.58%	310	4
29.11.1996	70.00	0.00%	0	0	77.00	+3.83%	1 101	15
‹‹ First 60     Next 20 ›