MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	70.00	+7.69%	2 450	35		+40.00%	0	0
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
13.3.1996	67.92	0.00%	0	0		+28.00%	0	0
3.11.1995	105.00	0.00%	0	0		+28.00%	0	0
4.9.1995	124.36	-4.99%	1 244	10		+27.00%	0	0
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
16.1.1995	109.00	+480.00%	54 718	502	98.00	+22.00%	1 960	20
12.12.1996	102.48	+9.99%	0	0		+21.60%	0
14.12.1995	120.00	+4.16%	1 320	11		+19.00%	0	0
26.1.1995	120.00	-36.00%	12 000	100		+19.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
15.4.1996	51.00	0.00%	0	0		+14.00%	0	0
9.1.1996	108.00	0.00%	0	0		+13.00%	0	0
25.6.1996	117.12	0.00%	0	0		+11.00%	0	0
15.8.1996	60.00	0.00%	0	0		+10.00%	0	0
13.8.1996	60.00	0.00%	0	0		+10.00%	0	0
21.6.1996	106.48	0.00%	0	0		+10.00%	0	0
22.5.1996	72.10	0.00%	0	0		+10.00%	0	0
17.5.1996	66.55	0.00%	0	0		+10.00%	0	0
27.2.1996	103.50	0.00%	0	0	104.00	+10.00%	2 288	22
‹‹ First 60     Next 20 ›