MAJETKOVÁ ŽDÍREC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
7.3.1995 | 140.01 | +499.00% | 1 400 | 10 | ||||||||||
14.7.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
19.5.1994 | 304.00 | -979.00% | 3 040 | 10 | ||||||||||
5.4.1994 | 341.00 | -978.00% | 3 410 | 10 | ||||||||||
9.5.1994 | 341.00 | +240.00% | 3 410 | 10 | ||||||||||
3.2.1995 | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 190.00 | +399.00% | 1 900 | 10 | ||||||||||
30.11.1993 | 300.00 | -909.00% | 3 000 | 10 | ||||||||||
10.3.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||||
15.2.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||||
27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
20.9.1994 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
1.3.1994 | 470.00 | +107.00% | 3 760 | 8 | ||||||||||
25.11.1993 | 330.00 | -1 911.00% | 2 640 | 8 | ||||||||||
7.6.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||||
27.9.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
25.11.1996 | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
29.7.1996 | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
9.12.1994 | 124.14 | +499.00% | 621 | 5 | ||||||||||
25.7.1994 | 299.00 | +640.00% | 1 495 | 5 | ||||||||||
12.7.1994 | 350.00 | +937.00% | 1 750 | 5 | ||||||||||
10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||||
25.7.1996 | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
2.12.1993 | 360.00 | +2 000.00% | 1 080 | 3 | ||||||||||
19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
26.10.1993 | 361.00 | +1 993.00% | 0 | 0 | ||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 408.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
16.12.1993 | 0 | 0 | ||||||||||||
25.1.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
3.3.1994 | 423.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
17.2.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
21.3.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
17.3.1994 | 377.00 | -980.00% | 0 | 0 | ||||||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 760 | 5 | ||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 117.33 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
28.9.1995 | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
25.9.1995 | 129.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 122.89 | +4.99% | 0 | 0 | 142.80 | +2.00% | 12 281 | 86 | ||||||
21.9.1995 | 117.04 | +4.99% | 0 | 0 | ||||||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
1.11.1995 | 109.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
26.10.1995 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 465 | 65 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
12.12.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 97.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
10.1.1996 | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
9.1.1996 | 108.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.1.1996 | 108.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
19.1.1996 | 117.61 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 400 | 10 | ||||||
18.1.1996 | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
17.1.1996 | 106.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
16.1.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
15.11.1995 | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.11.1995 | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 500 | 28 | ||||||
22.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 127.00 | -1.00% | 17 897 | 121 | ||||||
8.3.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 892 | 20 | ||||||
27.2.1996 | 103.50 | 0.00% | 0 | 0 | 104.00 | +10.00% | 2 288 | 22 | ||||||
6.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
5.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
4.3.1996 | 83.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 710 | 18 | ||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 610 | 23 | ||||||
13.3.1996 | 67.92 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
12.3.1996 | 67.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 158 | 18 | ||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
14.2.1996 | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
13.2.1996 | 115.50 | 0.00% | 0 | 0 | 142.00 | -2.00% | 1 136 | 8 | ||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
7.2.1996 | 108.90 | 0.00% | 0 | 0 | 145.00 | +1.00% | 6 911 | 48 | ||||||
6.2.1996 | 108.90 | 0.00% | 0 | 0 | 142.50 | 0.00% | 3 278 | 23 | ||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
1.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 668 | 13 | ||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 675 | 20 | ||||||
15.5.1996 | 60.50 | 0.00% | 0 | 0 | 47.50 | -4.00% | 238 | 5 | ||||||
14.5.1996 | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
17.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 58.80 | 0.00% | 0 | 0 | 56.00 | -2.00% | 494 | 9 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 9 846 | 176 | ||||||
3.5.1996 | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
2.5.1996 | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
30.4.1996 | 48.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 2 303 | 41 | ||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 2 284 | 44 | ||||||
25.4.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.00% | 1 312 | 23 | ||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 1 680 | 28 | ||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 781 | 50 | ||||||
15.4.1996 | 51.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
3.4.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 2 221 | 38 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|