MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
| 31.7.1995 | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
| 28.7.1995 | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
| 23.7.1996 | 64.97 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
| 28.3.1996 | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| 14.3.1996 | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
| 3.7.1995 | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
| 30.6.1995 | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
| 1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 138.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| 24.1.1995 | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| 30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | 120.00 | -9.00% | 1 920 | 16 | ||||||||||
| 1.11.1995 | 109.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 51.00 | -0.05% | 3 570 | 70 | 47.10 | -9.00% | 1 225 | 26 | ||||||
| 10.4.1996 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 75.46 | -9.99% | 6 716 | 89 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 83.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 892 | 20 | ||||||
| 15.3.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 610 | 23 | ||||||
| 12.3.1996 | 67.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 1.2.1995 | 125.68 | +499.00% | 0 | 0 | 119.00 | -9.00% | 2 380 | 20 | ||||||
| 7.7.1995 | 208.00 | -9.00% | 12 896 | 62 | ||||||||||
| 17.2.1995 | 120.00 | -8.00% | 720 | 6 | ||||||||||
| 14.5.1996 | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
| 26.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 236 | 4 | ||||||
| 16.7.1996 | 72.18 | 0.00% | 0 | 0 | 78.00 | -8.00% | 546 | 7 | ||||||
| 18.7.1996 | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| 8.7.1996 | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| 7.6.1996 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.60 | -7.00% | 1 724 | 31 | ||||||
| 13.12.1995 | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| 25.3.1996 | 70.00 | 0.00% | 3 500 | 50 | 84.00 | -7.00% | 4 452 | 53 | ||||||
| 20.7.1995 | 140.40 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.12.1996 | 112.72 | 0.00% | 0 | 0 | 176.10 | -6.67% | 8 918 | 49 | ||||||
| 31.12.1996 | 150.01 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
| 26.9.1996 | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 1 540 | 22 | 56.40 | -6.00% | 508 | 9 | ||||||
| 26.2.1996 | 103.50 | -10.00% | 7 556 | 73 | 100.00 | -6.00% | 1 992 | 21 | ||||||
| 19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | 68.60 | -6.00% | 823 | 12 | ||||||
| 8.2.1996 | 105.00 | -3.58% | 3 360 | 32 | 135.50 | -6.00% | 1 084 | 8 | ||||||
| 27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
| 22.5.1995 | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||||
| 23.1.1995 | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| 5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
| 1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
| 10.2.1995 | 112.86 | +499.00% | 0 | 0 | 122.00 | -5.00% | 2 806 | 23 | ||||||
| 25.4.1995 | 104.48 | +499.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| 11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
| 12.7.1995 | 190.95 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 7.8.1995 | 126.32 | +4.99% | 3 790 | 30 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
| 27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| 8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
| 7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 29.3.1996 | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| 26.8.1996 | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.80 | -5.00% | 379 | 5 | ||||||
| 14.6.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 674 | 18 | ||||||
| 27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| 20.12.1996 | 123.99 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 518 | 9 | ||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.80 | -4.14% | 867 | 15 | ||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
| 13.5.1996 | 60.50 | +10.00% | 2 723 | 45 | 51.10 | -4.00% | 1 285 | 24 | ||||||
| 15.5.1996 | 60.50 | 0.00% | 0 | 0 | 47.50 | -4.00% | 238 | 5 | ||||||
| 22.4.1996 | 60.00 | +9.09% | 3 000 | 50 | 58.00 | -4.00% | 1 181 | 21 | ||||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 2 221 | 38 | ||||||
| 11.12.1995 | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | -6.47% | 2 750 | 25 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 668 | 13 | ||||||
| 2.11.1995 | 105.00 | -3.97% | 4 410 | 42 | 125.00 | -4.00% | 625 | 5 | ||||||
| 30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| 26.10.1995 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
| 7.2.1995 | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
| 16.2.1995 | 130.00 | -4.00% | 1 950 | 15 | ||||||||||
| 8.6.1995 | 110.00 | +1.85% | 2 860 | 26 | -4.00% | 0 | 0 | |||||||
| 31.1.1995 | 119.70 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 2 160 | 36 | ||||||
| 18.12.1996 | 112.72 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 20.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 840 | 14 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 618 | 8 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | 74.80 | -3.00% | 1 122 | 15 | ||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 2 265 | 39 | ||||||
| 9.7.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | -3.00% | 3 840 | 45 | ||||||
| 17.7.1996 | 72.18 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 170 | 13 | ||||||
| 31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
| 9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 108.00 | -6.49% | 9 288 | 86 | 139.50 | -3.00% | 698 | 5 | ||||||
| 9.5.1996 | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
| 2.4.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 101.50 | -3.00% | 812 | 8 | ||||||||
| 15.2.1995 | 135.00 | -3.00% | 11 245 | 83 | ||||||||||
| 19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| 2.10.1995 | 157.50 | +5.00% | 8 348 | 53 | -3.00% | 0 | 0 | |||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.50% | 585 | 10 | ||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| 3.6.1996 | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
| 29.2.1996 | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
| 7.5.1996 | 58.80 | 0.00% | 0 | 0 | 56.00 | -2.00% | 494 | 9 | ||||||
| 24.4.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
| 13.2.1996 | 115.50 | 0.00% | 0 | 0 | 142.00 | -2.00% | 1 136 | 8 | ||||||
| 26.1.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
| 1.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 500 | 28 | ||||||
| 30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
| 13.9.1995 | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||||
| 16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
| 18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| 27.12.1996 | 136.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 22.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
| 13.12.1996 | 102.48 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 12.9.1996 | 70.00 | 0.00% | 910 | 13 | 68.50 | -1.00% | 1 188 | 18 | ||||||
| 4.6.1996 | 78.00 | 0.00% | 0 | 0 | 64.50 | -1.00% | 452 | 7 | ||||||
| 30.5.1996 | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 173 | 17 | ||||||
| 2.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.30 | -1.00% | 3 771 | 48 | ||||||
| 21.11.1995 | 94.50 | 0.00% | 0 | 0 | 127.00 | -1.00% | 17 897 | 121 | ||||||
| 10.1.1996 | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
| 18.12.1995 | 117.50 | -1.00% | 1 175 | 10 | ||||||||||
| 23.5.1996 | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
| 28.4.1995 | 120.93 | +499.00% | 0 | 0 | 94.50 | -1.00% | 473 | 5 | ||||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 760 | 5 | ||||||
| 17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| 14.11.1996 | 70.00 | 0.00% | 770 | 11 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | 0.00% | 900 | 15 | ||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 70.00 | 0.00% | 2 240 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 3 500 | 50 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 1 050 | 15 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | +2.94% | 4 270 | 61 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 1.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 30.9.1996 | 68.00 | +7.93% | 1 836 | 27 | 60.00 | 0.00% | 720 | 12 | ||||||
| 30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| 1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
