DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
13.4.1995	123.36	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
5.6.1995	100.70	+4.99%	0	0		0.00%	0	0
2.6.1995	95.91	+4.99%	0	0		0.00%	0	0
1.6.1995	91.35	+5.00%	0	0		0.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
3.11.1995	79.19	0.00%	0	0		0.00%	0	0
25.8.1995	98.23	+4.99%	0	0		-9.00%	0	0
24.8.1995	93.56	0.00%	0	0		0.00%	0	0
23.8.1995	93.56	0.00%	0	0		0.00%	0	0
22.8.1995	93.56	+4.99%	0	0		0.00%	0	0
21.8.1995	89.11	0.00%	0	0		0.00%	0	0
21.6.1995	122.38	0.00%	0	0		+5.00%	0	0
20.6.1995	122.38	0.00%	0	0		+5.00%	0	0
19.6.1995	122.38	0.00%	0	0		0.00%	0	0
16.6.1995	122.38	0.00%	0	0		0.00%	0	0
15.6.1995	122.38	0.00%	0	0		0.00%	0	0
14.6.1995	122.38	0.00%	0	0		0.00%	0	0
13.6.1995	122.38	0.00%	0	0		0.00%	0	0
12.6.1995	122.38	0.00%	0	0		0.00%	0	0
11.7.1995	89.99	-4.99%	0	0		0.00%	0	0
10.7.1995	94.72	0.00%	0	0		-9.00%	0	0
4.7.1995	94.72	-4.99%	0	0		-10.00%	0	0
3.7.1995	99.70	-4.99%	0	0		-10.00%	0	0
30.6.1995	104.94	-4.99%	0	0		-10.00%	0	0
29.6.1995	110.46	0.00%	0	0		-10.00%	0	0
28.6.1995	110.46	0.00%	0	0		0.00%	0	0
27.6.1995	110.46	0.00%	0	0		0.00%	0	0
26.6.1995	110.46	0.00%	0	0		0.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-3.00%	0	0
27.1.1995			0	0		-3.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	227.00	-462.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
24.5.1996	34.00	0.00%	0	0		0.00%	0	0
3.4.1996	37.00	0.00%	0	0		0.00%	0	0
2.4.1996	37.00	0.00%	0	0		0.00%	0	0
22.5.1996	34.00	0.00%	0	0		0.00%	0	0
21.5.1996	34.00	0.00%	0	0		+6.00%	0	0
20.5.1996	34.00	0.00%	0	0	34.00	-6.00%	136	4
17.5.1996	34.00	0.00%	0	0		0.00%	0	0
17.4.1996	40.70	0.00%	0	0		0.00%	0	0
16.4.1996	40.70	0.00%	0	0		0.00%	0	0
15.4.1996	40.70	+10.00%	0	0		0.00%	0	0
12.4.1996	37.00	0.00%	0	0		0.00%	0	0
11.4.1996	37.00	0.00%	0	0		0.00%	0	0
10.4.1996	37.00	0.00%	0	0		0.00%	0	0
9.4.1996	37.00	0.00%	0	0		0.00%	0	0
5.4.1996	37.00	0.00%	0	0		0.00%	0	0
29.3.1996	39.90	0.00%	0	0	33.50	-4.00%	469	14
28.3.1996	39.90	-9.99%	0	0		0.00%	0	0
27.3.1996	44.33	0.00%	0	0		0.00%	0	0
26.3.1996	44.33	0.00%	0	0		0.00%	0	0
25.3.1996	44.33	0.00%	0	0		0.00%	0	0
22.3.1996	44.33	0.00%	0	0	35.00	0.00%	210	6
21.3.1996	44.33	+10.00%	0	0		0.00%	0	0
20.3.1996	40.30	0.00%	0	0		-18.00%	0	0
19.3.1996	40.30	0.00%	0	0		-15.00%	0	0
18.3.1996	40.30	-9.98%	0	0		0.00%	0	0
15.3.1996	44.77	0.00%	0	0		0.00%	0	0
14.3.1996	44.77	0.00%	0	0	50.00	0.00%	200	4
13.3.1996	44.77	0.00%	0	0		0.00%	0	0
12.3.1996	44.77	0.00%	0	0		0.00%	0	0
11.3.1996	44.77	0.00%	0	0		0.00%	0	0
8.3.1996	44.77	0.00%	0	0		0.00%	0	0
7.3.1996	44.77	0.00%	0	0		+4.00%	0	0
6.3.1996	44.77	0.00%	0	0		+9.00%	0	0
5.3.1996	44.77	0.00%	0	0		+9.00%	0	0
4.3.1996	44.77	+10.00%	0	0	40.50	-10.00%	446	11
1.3.1996	40.70	0.00%	0	0		+29.00%	0	0
29.2.1996	40.70	+10.00%	0	0		0.00%	0	0
28.2.1996	37.00	0.00%	0	0	35.00	-8.00%	70	2
27.2.1996	37.00	0.00%	0	0	35.00	-2.00%	530	14
6.12.1995	63.51	0.00%	0	0		+5.00%	0	0
5.12.1995	63.51	0.00%	0	0		0.00%	0	0
4.12.1995	63.51	-9.99%	0	0		0.00%	0	0
1.12.1995	70.56	0.00%	0	0		0.00%	0	0
30.11.1995	70.56	-10.00%	0	0		+6.00%	0	0
29.11.1995	78.40	0.00%	0	0		+9.00%	0	0
28.11.1995	78.40	0.00%	0	0		+8.00%	0	0
27.11.1995	78.40	0.00%	0	0		0.00%	0	0
24.11.1995	78.40	0.00%	0	0		0.00%	0	0
23.11.1995	78.40	0.00%	0	0	40.00	0.00%	320	8
22.11.1995	78.40	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›