DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	32.67	0.00%	0	0		0.00%	0	0
9.8.1996	32.67	0.00%	0	0		0.00%	0	0
8.8.1996	32.67	+10.00%	0	0		0.00%	0	0
7.8.1996	29.70	0.00%	0	0		0.00%	0	0
6.8.1996	29.70	0.00%	0	0		0.00%	0	0
5.8.1996	29.70	+10.00%	0	0		0.00%	0	0
2.8.1996	27.00	0.00%	0	0		0.00%	0	0
1.8.1996	27.00	-10.00%	0	0		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	-9.99%	0	0		0.00%	0	0
24.7.1996	33.33	0.00%	0	0		0.00%	0	0
23.7.1996	33.33	0.00%	0	0		0.00%	0	0
22.7.1996	33.33	+10.00%	0	0		0.00%	0	0
19.7.1996	30.30	0.00%	0	0		0.00%	0	0
18.7.1996	30.30	0.00%	0	0		0.00%	0	0
17.7.1996	30.30	0.00%	0	0		0.00%	0	0
16.7.1996	30.30	0.00%	0	0		0.00%	0	0
15.7.1996	30.30	-9.98%	0	0		0.00%	0	0
12.7.1996	33.66	0.00%	0	0		0.00%	0	0
11.7.1996	33.66	+10.00%	0	0		0.00%	0	0
10.7.1996	30.60	0.00%	0	0		0.00%	0	0
9.7.1996	30.60	0.00%	0	0		0.00%	0	0
16.10.1996	34.16	0.00%	0	0		0.00%	0	0
15.10.1996	34.16	0.00%	0	0		0.00%	0	0
24.10.1996	37.20	+9.99%	1 228	33	0.00	0.00%	0	0
23.10.1996	33.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.82	0.00%	0	0	23.00	0.00%	92	4
21.10.1996	33.82	-9.98%	0	0	0.00	0.00%	0	0
1.10.1996	25.68	0.00%	0	0		0.00%	0	0
30.9.1996	25.68	+9.97%	0	0		0.00%	0	0
20.9.1996	23.59	0.00%	0	0		0.00%	0	0
17.9.1996	21.45	0.00%	0	0		0.00%	0	0
16.9.1996	21.45	-9.98%	0	0		0.00%	0	0
13.9.1996	23.83	0.00%	0	0		0.00%	0	0
12.9.1996	23.83	0.00%	0	0		0.00%	0	0
11.9.1996	23.83	0.00%	0	0	30.00	0.00%	600	20
27.12.1996	24.42	0.00%	0	0		0.00%	0
23.12.1996	24.42	0.00%	0	0		0.00%	0
20.12.1996	24.42	0.00%	0	0		0.00%	0
19.12.1996	24.42	-9.98%	0	0		0.00%	0
18.12.1996	27.13	0.00%	0	0		0.00%	0
17.12.1996	27.13	0.00%	0	0		0.00%	0
16.12.1996	27.13	0.00%	0	0		0.00%	0
13.12.1996	27.13	0.00%	0	0		0.00%	0
12.12.1996	27.13	0.00%	0	0	23.00	0.00%	690	30
11.12.1996	27.13	0.00%	0	0		0.00%	0
10.12.1996	27.13	0.00%	0	0		0.00%	0
9.12.1996	27.13	0.00%	0	0		0.00%	0
6.12.1996	27.13	0.00%	0	0		0.00%	0
5.12.1996	27.13	0.00%	0	0		0.00%	0
4.12.1996	27.13	0.00%	0	0		0.00%	0
3.12.1996	27.13	0.00%	0	0		0.00%	0
28.11.1996	27.13	0.00%	0	0		0.00%	0
27.11.1996	27.13	0.00%	0	0		0.00%	0
26.11.1996	27.13	0.00%	0	0		0.00%	0
25.11.1996	27.13	0.00%	0	0		0.00%	0
22.11.1996	27.13	0.00%	0	0		0.00%	0
21.11.1996	27.13	-9.98%	271	10		0.00%	0
20.11.1996	30.14	0.00%	0	0		0.00%	0
19.11.1996	30.14	0.00%	0	0		0.00%	0
18.11.1996	30.14	-9.97%	0	0	23.00	0.00%	46	2
13.11.1996	37.20	0.00%	0	0		0.00%	0
12.11.1996	37.20	0.00%	0	0	23.00	0.00%	552	24
11.11.1996	37.20	0.00%	0	0		0.00%	0
8.11.1996	37.20	0.00%	0	0		0.00%	0
7.11.1996	37.20	0.00%	0	0		0.00%	0
6.11.1996	37.20	0.00%	0	0		0.00%	0
5.11.1996	37.20	0.00%	0	0		0.00%	0
4.11.1996	37.20	0.00%	0	0		0.00%	0
1.11.1996	37.20	0.00%	0	0		0.00%	0
31.10.1996	37.20	0.00%	0	0	0.00	0.00%	0	0
19.6.1995	122.38	0.00%	0	0		0.00%	0	0
16.6.1995	122.38	0.00%	0	0		0.00%	0	0
15.6.1995	122.38	0.00%	0	0		0.00%	0	0
14.6.1995	122.38	0.00%	0	0		0.00%	0	0
13.6.1995	122.38	0.00%	0	0		0.00%	0	0
12.6.1995	122.38	0.00%	0	0		0.00%	0	0
9.6.1995	122.38	+4.99%	2 815	23		0.00%	0	0
8.6.1995	116.56	+4.99%	466	4		0.00%	0	0
7.6.1995	111.01	+4.99%	1 554	14		0.00%	0	0
6.6.1995	105.73	+4.99%	4 123	39		0.00%	0	0
5.6.1995	100.70	+4.99%	0	0		0.00%	0	0
2.6.1995	95.91	+4.99%	0	0		0.00%	0	0
1.6.1995	91.35	+5.00%	0	0		0.00%	0	0
31.5.1995	87.00	-408.00%	174	2		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	90.71	-499.00%	272	3		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	95.48	-499.00%	382	4		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	100.50	-499.00%	804	8		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	105.78	-499.00%	1 798	17		0.00%	0	0
2.5.1995	111.34	-500.00%	445	4		0.00%	0	0
24.8.1995	93.56	0.00%	0	0		0.00%	0	0
23.8.1995	93.56	0.00%	0	0		0.00%	0	0
22.8.1995	93.56	+4.99%	0	0		0.00%	0	0
21.8.1995	89.11	0.00%	0	0		0.00%	0	0
18.8.1995	89.11	-4.98%	535	6		0.00%	0	0
17.8.1995	93.79	-4.99%	375	4		0.00%	0	0
16.8.1995	98.72	+4.99%	0	0		0.00%	0	0
15.8.1995	94.02	+4.99%	0	0		0.00%	0	0
14.8.1995	89.55	+4.99%	0	0		0.00%	0	0
11.8.1995	85.29	+4.99%	0	0		0.00%	0	0
10.8.1995	81.23	0.00%	0	0		0.00%	0	0
9.8.1995	81.23	0.00%	0	0		0.00%	0	0
8.8.1995	81.23	0.00%	0	0		0.00%	0	0
7.8.1995	81.23	0.00%	0	0		0.00%	0	0
4.8.1995	81.23	0.00%	0	0		0.00%	0	0
3.8.1995	81.23	0.00%	0	0		0.00%	0	0
2.8.1995	81.23	0.00%	0	0		0.00%	0	0
1.8.1995	81.23	-4.99%	487	6		0.00%	0	0
31.7.1995	85.50	0.00%	0	0		0.00%	0	0
28.7.1995	85.50	0.00%	0	0		0.00%	0	0
27.7.1995	85.50	0.00%	0	0		0.00%	0	0
26.7.1995	85.50	0.00%	0	0		0.00%	0	0
25.7.1995	85.50	0.00%	0	0		0.00%	0	0
24.7.1995	85.50	0.00%	0	0		0.00%	0	0
21.7.1995	85.50	0.00%	0	0		0.00%	0	0
20.7.1995	85.50	0.00%	0	0		0.00%	0	0
19.7.1995	85.50	0.00%	0	0		0.00%	0	0
18.7.1995	85.50	0.00%	0	0		0.00%	0	0
17.7.1995	85.50	0.00%	0	0		0.00%	0	0
14.7.1995	85.50	0.00%	0	0		0.00%	0	0
13.7.1995	85.50	0.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	227.00	-462.00%	0	0		0.00%	0	0
11.1.1995	238.00	-480.00%	238	1		0.00%	0	0
4.9.1995	98.00	0.00%	0	0		0.00%	0	0
1.9.1995	98.00	0.00%	0	0		0.00%	0	0
31.8.1995	98.00	0.00%	0	0		0.00%	0	0
30.8.1995	98.00	0.00%	0	0		0.00%	0	0
29.8.1995	98.00	0.00%	0	0		0.00%	0	0
11.7.1995	89.99	-4.99%	0	0		0.00%	0	0
28.6.1995	110.46	0.00%	0	0		0.00%	0	0
27.6.1995	110.46	0.00%	0	0		0.00%	0	0
26.6.1995	110.46	0.00%	0	0		0.00%	0	0
23.6.1995	110.46	-4.99%	3 314	30		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	117.20	-499.00%	1 992	17		0.00%	0	0
13.4.1995	123.36	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	129.85	-499.00%	2 207	17		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	136.68	-499.00%	273	2		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	143.87	-499.00%	2 734	19		0.00%	0	0
31.3.1995	151.44	-499.00%	3 483	23		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	159.41	-500.00%	3 188	20		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	216.00	-484.00%	6 480	30		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
23.2.1996	40.04	0.00%	0	0		-1.00%	0	0
8.10.1996	31.06	0.00%	0	0		-1.21%	0	0
9.10.1996	31.06	0.00%	0	0		-1.47%	0	0
2.10.1996	25.68	0.00%	0	0		-1.52%	0	0
27.2.1996	37.00	0.00%	0	0	35.00	-2.00%	530	14
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›