DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	21.45	0.00%	0	0	28.50	-5.00%	114	4
17.9.1996	21.45	0.00%	0	0		0.00%	0	0
16.9.1996	21.45	-9.98%	0	0		0.00%	0	0
27.9.1996	23.35	0.00%	0	0		+7.47%	0	0
26.9.1996	23.35	-9.98%	0	0	21.40	-6.95%	86	4
20.9.1996	23.59	0.00%	0	0		0.00%	0	0
19.9.1996	23.59	+9.97%	0	0		+5.00%	0	0
13.9.1996	23.83	0.00%	0	0		0.00%	0	0
12.9.1996	23.83	0.00%	0	0		0.00%	0	0
11.9.1996	23.83	0.00%	0	0	30.00	0.00%	600	20
10.9.1996	23.83	0.00%	0	0		+5.00%	0	0
9.9.1996	23.83	-9.97%	405	17	28.50	-5.00%	1 311	46
19.12.1996	24.42	-9.98%	0	0		0.00%	0
20.12.1996	24.42	0.00%	0	0		0.00%	0
23.12.1996	24.42	0.00%	0	0		0.00%	0
27.12.1996	24.42	0.00%	0	0		0.00%	0
30.12.1996	24.42	0.00%	0	0		+1.08%	0
31.12.1996	24.42	0.00%	0	0		+1.07%	0
2.10.1996	25.68	0.00%	0	0		-1.52%	0	0
1.10.1996	25.68	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›