DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	21.45	0.00%	0	0	28.50	-5.00%	114	4
17.9.1996	21.45	0.00%	0	0		0.00%	0	0
16.9.1996	21.45	-9.98%	0	0		0.00%	0	0
27.9.1996	23.35	0.00%	0	0		+7.47%	0	0
26.9.1996	23.35	-9.98%	0	0	21.40	-6.95%	86	4
20.9.1996	23.59	0.00%	0	0		0.00%	0	0
19.9.1996	23.59	+9.97%	0	0		+5.00%	0	0
13.9.1996	23.83	0.00%	0	0		0.00%	0	0
12.9.1996	23.83	0.00%	0	0		0.00%	0	0
11.9.1996	23.83	0.00%	0	0	30.00	0.00%	600	20
10.9.1996	23.83	0.00%	0	0		+5.00%	0	0
9.9.1996	23.83	-9.97%	405	17	28.50	-5.00%	1 311	46
19.12.1996	24.42	-9.98%	0	0		0.00%	0
20.12.1996	24.42	0.00%	0	0		0.00%	0
23.12.1996	24.42	0.00%	0	0		0.00%	0
27.12.1996	24.42	0.00%	0	0		0.00%	0
30.12.1996	24.42	0.00%	0	0		+1.08%	0
31.12.1996	24.42	0.00%	0	0		+1.07%	0
2.10.1996	25.68	0.00%	0	0		-1.52%	0	0
1.10.1996	25.68	0.00%	0	0		0.00%	0	0
30.9.1996	25.68	+9.97%	0	0		0.00%	0	0
25.9.1996	25.94	0.00%	0	0		-8.00%	0	0
24.9.1996	25.94	0.00%	0	0		-7.40%	0	0
23.9.1996	25.94	+9.96%	0	0		-10.00%	0	0
6.9.1996	26.47	0.00%	0	0		0.00%	0	0
5.9.1996	26.47	-9.99%	0	0		+5.00%	0	0
2.8.1996	27.00	0.00%	0	0		0.00%	0	0
1.8.1996	27.00	-10.00%	0	0		0.00%	0	0
21.11.1996	27.13	-9.98%	271	10		0.00%	0
22.11.1996	27.13	0.00%	0	0		0.00%	0
25.11.1996	27.13	0.00%	0	0		0.00%	0
26.11.1996	27.13	0.00%	0	0		0.00%	0
27.11.1996	27.13	0.00%	0	0		0.00%	0
28.11.1996	27.13	0.00%	0	0		0.00%	0
29.11.1996	27.13	0.00%	0	0	22.00	-4.34%	88	4
2.12.1996	27.13	0.00%	0	0		+4.54%	0
3.12.1996	27.13	0.00%	0	0		0.00%	0
4.12.1996	27.13	0.00%	0	0		0.00%	0
5.12.1996	27.13	0.00%	0	0		0.00%	0
6.12.1996	27.13	0.00%	0	0		0.00%	0
9.12.1996	27.13	0.00%	0	0		0.00%	0
10.12.1996	27.13	0.00%	0	0		0.00%	0
11.12.1996	27.13	0.00%	0	0		0.00%	0
12.12.1996	27.13	0.00%	0	0	23.00	0.00%	690	30
13.12.1996	27.13	0.00%	0	0		0.00%	0
16.12.1996	27.13	0.00%	0	0		0.00%	0
17.12.1996	27.13	0.00%	0	0		0.00%	0
18.12.1996	27.13	0.00%	0	0		0.00%	0
3.10.1996	28.24	+9.96%	0	0	23.00	+1.54%	345	15
4.10.1996	28.24	0.00%	0	0		+5.21%	0	0
4.9.1996	29.41	0.00%	0	0	28.50	-5.00%	228	8
3.9.1996	29.41	0.00%	0	0		0.00%	0	0
2.9.1996	29.41	0.00%	0	0		0.00%	0	0
30.8.1996	29.41	0.00%	0	0		0.00%	0	0
29.8.1996	29.41	0.00%	0	0		0.00%	0	0
28.8.1996	29.41	0.00%	0	0	30.00	0.00%	180	6
27.8.1996	29.41	0.00%	0	0		0.00%	0	0
26.8.1996	29.41	0.00%	0	0		0.00%	0	0
23.8.1996	29.41	0.00%	0	0		0.00%	0	0
22.8.1996	29.41	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›