DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	56.02	-9.99%	7 059	126		0.00%	0	0
12.7.1995	85.50	-4.98%	9 234	108		-7.00%	0	0
12.9.1994	227.00	-992.00%	12 485	55
10.1.1995	250.00	0.00%	13 250	53		-3.00%	0	0
10.6.1996	34.00	0.00%	1 564	46		0.00%	0	0
21.3.1995	176.63	-499.00%	8 125	46
6.6.1995	105.73	+4.99%	4 123	39		0.00%	0	0
26.2.1996	37.00	-7.59%	1 406	38	40.00	+4.00%	850	22
4.4.1996	37.00	0.00%	1 258	34		0.00%	0	0
24.10.1996	37.20	+9.99%	1 228	33	0.00	0.00%	0	0
18.4.1996	44.77	+10.00%	1 343	30		0.00%	0	0
1.4.1996	37.00	-7.26%	1 110	30		+4.00%	0	0
23.6.1995	110.46	-4.99%	3 314	30		0.00%	0	0
13.2.1995	216.00	-484.00%	6 480	30		0.00%	0	0
7.10.1996	31.06	+9.98%	901	29	25.00	+1.90%	296	12
15.8.1996	29.41	-9.97%	853	29		0.00%	0	0
2.11.1995	79.19	-9.99%	2 217	28		+6.00%	0	0
9.6.1995	122.38	+4.99%	2 815	23		0.00%	0	0
31.3.1995	151.44	-499.00%	3 483	23		0.00%	0	0
2.5.1996	43.87	+9.97%	965	22		0.00%	0	0
‹‹ First 60     Next 20 ›