DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	40.30	0.00%	0	0		-18.00%	0	0
19.3.1996	40.30	0.00%	0	0		-15.00%	0	0
23.9.1996	25.94	+9.96%	0	0		-10.00%	0	0
4.3.1996	44.77	+10.00%	0	0	40.50	-10.00%	446	11
19.1.1996	69.15	0.00%	0	0		-10.00%	0	0
28.9.1995	97.75	0.00%	0	0		-10.00%	0	0
26.9.1995	97.75	0.00%	0	0		-10.00%	0	0
22.9.1995	97.75	0.00%	0	0		-10.00%	0	0
15.9.1995	98.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	94.72	-4.99%	0	0		-10.00%	0	0
3.7.1995	99.70	-4.99%	0	0		-10.00%	0	0
30.6.1995	104.94	-4.99%	0	0		-10.00%	0	0
29.6.1995	110.46	0.00%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
4.6.1996	34.00	0.00%	0	0		-9.00%	0	0
9.2.1996	49.92	0.00%	0	0		-9.00%	0	0
17.1.1996	62.87	0.00%	0	0		-9.00%	0	0
27.9.1995	97.75	0.00%	0	0		-9.00%	0	0
25.9.1995	97.75	0.00%	0	0		-9.00%	0	0
19.9.1995	93.10	-5.00%	0	0		-9.00%	0	0
18.9.1995	98.00	0.00%	0	0		-9.00%	0	0
25.8.1995	98.23	+4.99%	0	0		-9.00%	0	0
10.7.1995	94.72	0.00%	0	0		-9.00%	0	0
25.9.1996	25.94	0.00%	0	0		-8.00%	0	0
3.6.1996	34.00	0.00%	0	0		-8.00%	0	0
28.2.1996	37.00	0.00%	0	0	35.00	-8.00%	70	2
17.10.1995	97.75	0.00%	0	0		-8.00%	0	0
24.9.1996	25.94	0.00%	0	0		-7.40%	0	0
12.7.1995	85.50	-4.98%	9 234	108		-7.00%	0	0
26.9.1996	23.35	-9.98%	0	0	21.40	-6.95%	86	4
14.10.1996	34.16	+9.98%	0	0		-6.31%	0	0
30.10.1996	37.20	0.00%	0	0	0.00	-6.12%	0	0
5.6.1996	34.00	0.00%	0	0	29.00	-6.00%	261	9
20.5.1996	34.00	0.00%	0	0	34.00	-6.00%	136	4
15.5.1996	35.55	0.00%	0	0	34.00	-6.00%	646	19
8.12.1995	57.16	0.00%	0	0		-6.00%	0	0
28.8.1995	98.00	-0.23%	588	6		-6.00%	0	0
18.9.1996	21.45	0.00%	0	0	28.50	-5.00%	114	4
9.9.1996	23.83	-9.97%	405	17	28.50	-5.00%	1 311	46
4.9.1996	29.41	0.00%	0	0	28.50	-5.00%	228	8
26.7.1996	30.00	0.00%	0	0	28.50	-5.00%	57	2
14.12.1995	57.16	0.00%	0	0		-5.00%	0	0
13.12.1995	57.16	0.00%	0	0	47.50	-5.00%	190	4
29.11.1996	27.13	0.00%	0	0	22.00	-4.34%	88	4
14.11.1996	33.48	-10.00%	0	0	22.00	-4.34%	44	2
18.10.1996	37.57	0.00%	0	0		-4.16%	0	0
3.7.1996	34.00	0.00%	0	0		-4.00%	0	0
2.7.1996	34.00	0.00%	0	0		-4.00%	0	0
23.4.1996	49.24	0.00%	0	0	33.50	-4.00%	335	10
29.3.1996	39.90	0.00%	0	0	33.50	-4.00%	469	14
7.2.1996	55.46	0.00%	0	0	37.50	-4.00%	150	4
5.9.1995	98.00	0.00%	0	0		-4.00%	0	0
11.10.1996	31.06	0.00%	0	0		-3.72%	0	0
8.7.1996	30.60	-10.00%	0	0	30.00	-3.00%	570	19
4.7.1996	34.00	0.00%	0	0		-3.00%	0	0
3.5.1996	43.87	0.00%	0	0	34.00	-3.00%	68	2
15.12.1995	57.16	0.00%	0	0		-3.00%	0	0
30.1.1995			0	0		-3.00%	0	0
27.1.1995			0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›