DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	3.59	0.00%	0	0	7.00	0.00%	721	103
30.12.1996	3.59	-9.79%	0	0		0.00%	0
27.12.1996	3.98	0.00%	0	0		0.00%	0
23.12.1996	3.98	-9.95%	0	0		0.00%	0
20.12.1996	4.42	0.00%	0	0		0.00%	0
19.12.1996	4.42	-9.97%	0	0		+16.66%	0
18.12.1996	4.91	0.00%	0	0	6.00	0.00%	18	3
17.12.1996	4.91	0.00%	0	0		0.00%	0
16.12.1996	4.91	-9.90%	0	0		0.00%	0
13.12.1996	5.45	0.00%	0	0		0.00%	0
12.12.1996	5.45	-9.91%	0	0		0.00%	0
11.12.1996	6.05	0.00%	0	0	6.00	+20.00%	240	40
10.12.1996	6.05	0.00%	0	0		+25.00%	0
9.12.1996	6.05	-9.97%	0	0		+33.33%	0
6.12.1996	6.72	0.00%	0	0	3.00	0.00%	54	18
5.12.1996	6.72	-9.91%	0	0		-25.00%	0
4.12.1996	7.46	0.00%	0	0		+33.33%	0
3.12.1996	7.46	0.00%	0	0	3.00	0.00%	219	73
2.12.1996	7.46	-9.90%	0	0		-22.07%	0
29.11.1996	8.28	0.00%	0	0		-3.75%	0
28.11.1996	8.28	-9.90%	0	0		0.00%	0
27.11.1996	9.19	0.00%	0	0		-20.00%	0
26.11.1996	9.19	0.00%	0	0	5.00	0.00%	60	12
25.11.1996	9.19	-9.99%	0	0		-16.66%	0
22.11.1996	10.21	0.00%	0	0		-14.28%	0
21.11.1996	10.21	-9.96%	0	0		0.00%	0
20.11.1996	11.34	0.00%	0	0		0.00%	0
19.11.1996	11.34	0.00%	0	0		0.00%	0
18.11.1996	11.34	-10.00%	0	0		0.00%	0
15.11.1996	12.60	0.00%	0	0		0.00%	0
14.11.1996	12.60	-10.00%	0	0	7.00	0.00%	84	12
13.11.1996	14.00	0.00%	0	0		0.00%	0
12.11.1996	14.00	0.00%	0	0		0.00%	0
11.11.1996	14.00	0.00%	0	0		-12.50%	0
8.11.1996	14.00	0.00%	0	0		0.00%	0
7.11.1996	14.00	0.00%	0	0		0.00%	0
6.11.1996	14.00	0.00%	0	0		-11.11%	0
5.11.1996	14.00	0.00%	0	0		-10.00%	0
4.11.1996	14.00	0.00%	0	0		-9.09%	0
1.11.1996	14.00	0.00%	0	0		-8.33%	0
31.10.1996	14.00	0.00%	0	0	0.00	-7.69%	0	0
30.10.1996	14.00	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	14.00	0.00%	0	0	0.00	-6.66%	0	0
25.10.1996	14.00	0.00%	0	0	0.00	-6.25%	0	0
24.10.1996	14.00	0.00%	0	0	0.00	-5.88%	0	0
23.10.1996	14.00	0.00%	0	0	0.00	-5.55%	0	0
22.10.1996	14.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	14.00	0.00%	0	0		0.00%	0	0
17.10.1996	14.00	-3.97%	266	19		0.00%	0	0
16.10.1996	14.58	0.00%	0	0		0.00%	0	0
15.10.1996	14.58	0.00%	0	0		0.00%	0	0
14.10.1996	14.58	-10.00%	0	0		0.00%	0	0
11.10.1996	16.20	0.00%	0	0		-5.26%	0	0
10.10.1996	16.20	-10.00%	0	0		-5.00%	0	0
9.10.1996	18.00	0.00%	0	0		-4.76%	0	0
8.10.1996	18.00	0.00%	0	0		-8.69%	0	0
7.10.1996	18.00	-9.09%	108	6		-8.00%	0	0
4.10.1996	19.80	0.00%	0	0		-3.84%	0	0
3.10.1996	19.80	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›