DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	3.59	-9.79%	0	0		0.00%	0
31.12.1996	3.59	0.00%	0	0	7.00	0.00%	721	103
23.12.1996	3.98	-9.95%	0	0		0.00%	0
27.12.1996	3.98	0.00%	0	0		0.00%	0
19.12.1996	4.42	-9.97%	0	0		+16.66%	0
20.12.1996	4.42	0.00%	0	0		0.00%	0
16.12.1996	4.91	-9.90%	0	0		0.00%	0
17.12.1996	4.91	0.00%	0	0		0.00%	0
18.12.1996	4.91	0.00%	0	0	6.00	0.00%	18	3
12.12.1996	5.45	-9.91%	0	0		0.00%	0
13.12.1996	5.45	0.00%	0	0		0.00%	0
9.12.1996	6.05	-9.97%	0	0		+33.33%	0
10.12.1996	6.05	0.00%	0	0		+25.00%	0
11.12.1996	6.05	0.00%	0	0	6.00	+20.00%	240	40
5.12.1996	6.72	-9.91%	0	0		-25.00%	0
6.12.1996	6.72	0.00%	0	0	3.00	0.00%	54	18
2.12.1996	7.46	-9.90%	0	0		-22.07%	0
3.12.1996	7.46	0.00%	0	0	3.00	0.00%	219	73
4.12.1996	7.46	0.00%	0	0		+33.33%	0
28.11.1996	8.28	-9.90%	0	0		0.00%	0
‹‹ First 60     Next 20 ›