DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 344 | 167 | ||||||
| 24.4.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +9.00% | 3 432 | 78 | ||||||
| 16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
| 31.5.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 2 573 | 82 | ||||||
| 29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
| 16.5.1996 | 40.42 | +0.79% | 10 711 | 265 | 32.00 | -3.00% | 1 344 | 42 | ||||||
| 29.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 280 | 40 | ||||||
| 22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
| 3.7.1996 | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
| 7.11.1995 | 38.29 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
| 26.3.1996 | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
| 27.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 834 | 30 | ||||||
| 24.6.1996 | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
| 20.6.1996 | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
| 19.3.1996 | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
| 15.4.1996 | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
| 17.1.1995 | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
| 19.6.1996 | 24.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 738 | 28 | ||||||
| 31.12.1996 | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
| 7.3.1996 | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||||
| ||||||||||||||
