DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 100.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
9.12.1996 | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
|