DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||||
| 27.11.1996 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 26.11.1996 | 104.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 25.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 104.00 | -0.95% | 7 176 | 69 | 0.00% | 0 | ||||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 19.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 18.11.1996 | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 14.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 7.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 6.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -6.11% | 1 775 | 21 | ||||||
| 5.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| ||||||||||||||
