DST TRUTNOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
| 11.7.1996 | 98.16 | -9.99% | 8 834 | 90 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 104.00 | -0.95% | 7 176 | 69 | 0.00% | 0 | ||||||||
| 30.5.1996 | 92.90 | -9.99% | 4 924 | 53 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.00 | -2.77% | 7 875 | 45 | 130.00 | 0.00% | 780 | 6 | ||||||
| 29.8.1996 | 97.00 | +9.79% | 4 074 | 42 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 7.3.1996 | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 98.00 | 0.00% | 3 822 | 39 | 120.00 | -4.85% | 7 793 | 63 | ||||||
| 6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||||
| 11.4.1996 | 141.00 | +4.86% | 5 499 | 39 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
| 25.4.1996 | 134.00 | -4.96% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 166.00 | +3.10% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
| 19.5.1995 | 136.68 | -499.00% | 4 100 | 30 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||||
| 6.9.1995 | 192.93 | +4.99% | 5 016 | 26 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||||
| ||||||||||||||
