DST TRUTNOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 98.00 | 0.00% | 3 822 | 39 | 120.00 | -4.85% | 7 793 | 63 | ||||||
29.8.1996 | 97.00 | +9.79% | 4 074 | 42 | 80.00 | 0.00% | 2 880 | 36 | ||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
3.9.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
26.6.1996 | 122.40 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
28.9.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 180 | 22 | ||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -6.11% | 1 775 | 21 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
5.6.1996 | 102.19 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 989 | 21 | ||||||
24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||||
28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||||
21.3.1996 | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
30.8.1996 | 97.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 496 | 17 | ||||||
9.12.1996 | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
26.7.1996 | 88.35 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||||
29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
|