DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	204.00	+2 000.00%	0	0
7.12.1993	203.00	+1 969.00%	0	0
26.7.1994	143.88	+1 000.00%	0	0
21.7.1994	118.91	+1 000.00%	0	0
23.6.1994	112.53	+1 000.00%	0	0
21.6.1994	102.30	+1 000.00%	0	0
12.5.1994	157.30	+1 000.00%	0	0
9.5.1994	143.00	+1 000.00%	0	0
28.7.1994	158.26	+999.00%	2 849	18
25.7.1994	130.80	+999.00%	0	0
19.7.1994	108.10	+999.00%	0	0
30.6.1994	149.76	+999.00%	0	0
28.6.1994	136.15	+999.00%	0	0
27.6.1994	123.78	+999.00%	0	0
3.5.1994	130.00	+791.00%	130	1
30.5.1995	157.50	+500.00%	0	0		0.00%	0	0
25.4.1995	154.35	+500.00%	0	0		-10.00%	0	0
24.4.1995	147.00	+500.00%	0	0		0.00%	0	0
24.11.1994	144.90	+500.00%	580	4
22.9.1994	143.85	+500.00%	0	0
‹‹ First 60     Next 20 ›