DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.00	0.00%	0	0		-3.26%	0
30.12.1996	100.00	0.00%	0	0		-8.09%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		-0.89%	0
20.12.1996	100.00	0.00%	0	0	101.00	0.00%	2 121	21
19.12.1996	100.00	0.00%	0	0		-6.48%	0
18.12.1996	100.00	0.00%	0	0		+1.88%	0
17.12.1996	100.00	0.00%	0	0		+9.27%	0
16.12.1996	100.00	0.00%	0	0		+8.98%	0
13.12.1996	100.00	0.00%	0	0		+9.87%	0
12.12.1996	100.00	0.00%	0	0		+9.45%	0
11.12.1996	100.00	0.00%	0	0		+8.82%	0
10.12.1996	100.00	0.00%	0	0	68.00	-9.33%	68	1
9.12.1996	100.00	-9.09%	12 000	120	75.00	-8.53%	1 125	15
6.12.1996	110.00	0.00%	0	0		-4.65%	0
5.12.1996	110.00	0.00%	0	0		-8.99%	0
4.12.1996	110.00	0.00%	0	0		-3.57%	0
3.12.1996	110.00	0.00%	0	0	98.00	+0.97%	588	6
2.12.1996	110.00	0.00%	0	0		-2.95%	0
29.11.1996	110.00	0.00%	0	0		+9.28%	0
28.11.1996	110.00	+5.76%	1 650	15	101.00	-5.27%	1 647	18
27.11.1996	104.00	0.00%	0	0		+0.04%	0
26.11.1996	104.00	0.00%	0	0		-0.04%	0
25.11.1996	104.00	0.00%	0	0		0.00%	0
22.11.1996	104.00	0.00%	0	0		0.00%	0
21.11.1996	104.00	-0.95%	7 176	69		0.00%	0
20.11.1996	105.00	0.00%	0	0		+0.04%	0
19.11.1996	105.00	0.00%	0	0		-0.81%	0
18.11.1996	105.00	-4.54%	1 155	11		+0.81%	0
15.11.1996	110.00	0.00%	0	0		+4.14%	0
14.11.1996	110.00	0.00%	0	0		+6.33%	0
13.11.1996	110.00	0.00%	0	0	87.20	-3.37%	262	3
12.11.1996	110.00	0.00%	0	0		+2.44%	0
11.11.1996	110.00	0.00%	1 650	15	88.10	0.00%	529	6
8.11.1996	110.00	0.00%	0	0		-1.08%	0
7.11.1996	110.00	0.00%	0	0		+5.40%	0
6.11.1996	110.00	0.00%	0	0	84.50	-6.11%	1 775	21
5.11.1996	110.00	0.00%	0	0		+2.27%	0
4.11.1996	110.00	0.00%	0	0		+4.76%	0
1.11.1996	110.00	0.00%	0	0	84.00	0.00%	1 008	12
31.10.1996	110.00	0.00%	2 310	21	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	-3.08%	0	0
25.10.1996	110.00	0.00%	0	0	0.00	-0.05%	0	0
24.10.1996	110.00	0.00%	2 640	24	98.00	-4.24%	1 665	18
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	0.00	-1.42%	0	0
21.10.1996	110.00	0.00%	330	3	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0		-9.25%	0	0
17.10.1996	110.00	0.00%	0	0		0.00%	0	0
16.10.1996	110.00	0.00%	0	0	108.00	0.00%	3 240	30
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	0	0		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		-2.55%	0	0
10.10.1996	110.00	0.00%	1 650	15		-6.86%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		-0.83%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›