DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
27.9.1996	107.80	0.00%	0	0		0.00%	0	0
26.9.1996	107.80	+10.00%	1 617	15		0.00%	0	0
25.9.1996	98.00	0.00%	0	0		0.00%	0	0
24.9.1996	98.00	0.00%	0	0		-2.98%	0	0
23.9.1996	98.00	0.00%	3 822	39	120.00	-4.85%	7 793	63
20.9.1996	98.00	0.00%	0	0		0.00%	0	0
19.9.1996	98.00	0.00%	0	0		0.00%	0	0
18.9.1996	98.00	0.00%	0	0		0.00%	0	0
17.9.1996	98.00	0.00%	0	0		+8.00%	0	0
16.9.1996	98.00	0.00%	0	0		0.00%	0	0
13.9.1996	98.00	0.00%	0	0		0.00%	0	0
12.9.1996	98.00	0.00%	0	0		+9.00%	0	0
11.9.1996	98.00	0.00%	0	0		+10.00%	0	0
10.9.1996	98.00	0.00%	0	0		0.00%	0	0
9.9.1996	98.00	0.00%	0	0		0.00%	0	0
6.9.1996	98.00	0.00%	0	0		0.00%	0	0
5.9.1996	98.00	+1.03%	980	10		0.00%	0	0
4.9.1996	97.00	0.00%	0	0		0.00%	0	0
3.9.1996	97.00	0.00%	0	0	100.00	+4.00%	3 000	30
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
30.8.1996	97.00	0.00%	0	0	88.00	+10.00%	1 496	17
29.8.1996	97.00	+9.79%	4 074	42	80.00	0.00%	2 880	36
28.8.1996	88.35	0.00%	0	0		-1.00%	0	0
27.8.1996	88.35	0.00%	0	0		0.00%	0	0
26.8.1996	88.35	0.00%	0	0	81.00	-1.00%	810	10
23.8.1996	88.35	0.00%	0	0		+1.00%	0	0
22.8.1996	88.35	0.00%	0	0		+9.00%	0	0
21.8.1996	88.35	0.00%	0	0		+9.00%	0	0
20.8.1996	88.35	0.00%	0	0	68.00	-8.00%	204	3
19.8.1996	88.35	0.00%	0	0		-10.00%	0	0
16.8.1996	88.35	0.00%	0	0		-10.00%	0	0
15.8.1996	88.35	0.00%	0	0		0.00%	0	0
14.8.1996	88.35	0.00%	0	0		0.00%	0	0
13.8.1996	88.35	0.00%	0	0		0.00%	0	0
12.8.1996	88.35	0.00%	0	0		0.00%	0	0
9.8.1996	88.35	0.00%	0	0		0.00%	0	0
8.8.1996	88.35	0.00%	0	0		0.00%	0	0
7.8.1996	88.35	0.00%	0	0		0.00%	0	0
6.8.1996	88.35	0.00%	0	0		0.00%	0	0
5.8.1996	88.35	0.00%	0	0		+1.00%	0	0
2.8.1996	88.35	0.00%	0	0		+10.00%	0	0
1.8.1996	88.35	0.00%	0	0		+9.00%	0	0
31.7.1996	88.35	0.00%	0	0		+9.00%	0	0
30.7.1996	88.35	0.00%	0	0		0.00%	0	0
29.7.1996	88.35	0.00%	0	0		0.00%	0	0
26.7.1996	88.35	0.00%	0	0	69.00	0.00%	1 035	15
25.7.1996	88.35	0.00%	0	0		0.00%	0	0
24.7.1996	88.35	0.00%	0	0		0.00%	0	0
23.7.1996	88.35	0.00%	0	0		0.00%	0	0
22.7.1996	88.35	0.00%	0	0		0.00%	0	0
19.7.1996	88.35	0.00%	0	0		0.00%	0	0
18.7.1996	88.35	0.00%	0	0		0.00%	0	0
17.7.1996	88.35	0.00%	0	0		0.00%	0	0
16.7.1996	88.35	0.00%	0	0		0.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
12.7.1996	98.16	0.00%	0	0		0.00%	0	0
11.7.1996	98.16	-9.99%	8 834	90		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›