DST TRUTNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 150.00 | +452.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 149.76 | +999.00% | 0 | 0 | ||||||||||
8.6.1995 | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.63 | -4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 149.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 149.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
6.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
24.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 144.90 | +500.00% | 580 | 4 | ||||||||||
26.7.1994 | 143.88 | +1 000.00% | 0 | 0 | ||||||||||
18.5.1995 | 143.87 | -499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 143.85 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 143.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 1 062 | 9 | ||||||
6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||||
20.9.1994 | 142.84 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
2.6.1994 | 141.57 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 141.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
24.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
19.4.1996 | 141.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 141.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
12.4.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 141.00 | +4.86% | 5 499 | 39 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 140.00 | +322.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
22.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 139.97 | -9.99% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 139.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||||
2.12.1994 | 137.66 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||||
19.5.1995 | 136.68 | -499.00% | 4 100 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 136.30 | +499.00% | 0 | 0 | ||||||||||
28.6.1994 | 136.15 | +999.00% | 0 | 0 | ||||||||||
14.6.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 136.00 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 135.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 134.79 | -999.00% | 0 | 0 | ||||||||||
10.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 134.00 | -4.96% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 130.80 | +999.00% | 0 | 0 | ||||||||||
5.12.1994 | 130.78 | -499.00% | 0 | 0 | ||||||||||
3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||||
14.12.1994 | 129.81 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 129.49 | -499.00% | 388 | 3 | ||||||||||
7.4.1995 | 129.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 128.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 127.42 | -999.00% | 0 | 0 | ||||||||||
9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.98 | -9.99% | 756 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||||
8.12.1994 | 123.94 | +499.00% | 0 | 0 | ||||||||||
27.6.1994 | 123.78 | +999.00% | 0 | 0 | ||||||||||
12.6.1996 | 123.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 123.64 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
13.12.1994 | 123.63 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||||
26.6.1996 | 122.40 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
25.6.1996 | 122.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 122.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 122.40 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
19.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 121.32 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 118.91 | +1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||||
9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 114.68 | -999.00% | 0 | 0 | ||||||||||
2.2.1996 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 113.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 112.53 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1996 | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
6.6.1996 | 112.40 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
7.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -6.11% | 1 775 | 21 | ||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
31.10.1996 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 1 650 | 15 | -6.86% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 109.19 | -999.00% | 0 | 0 | ||||||||||
10.7.1996 | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
9.7.1996 | 109.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 109.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 109.06 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1994 | 108.10 | +999.00% | 0 | 0 | ||||||||||
27.9.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.80 | +10.00% | 1 617 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
18.11.1996 | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||||
27.11.1996 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
26.11.1996 | 104.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
25.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 104.00 | -0.95% | 7 176 | 69 | 0.00% | 0 | ||||||||
29.5.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||||
16.6.1994 | 103.22 | 0.00% | 0 | 0 | ||||||||||
21.6.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
5.6.1996 | 102.19 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 989 | 21 | ||||||
4.6.1996 | 102.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
|