DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.2.1996 | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 129.49 | -499.00% | 388 | 3 | ||||||||
| 21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||
| 21.10.1996 | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
| 15.7.1996 | 88.35 | -9.99% | 265 | 3 | -9.00% | 0 | 0 | |||||
| 18.3.1996 | 161.00 | 0.00% | 483 | 3 | +10.00% | 0 | 0 | |||||
| 11.3.1996 | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||
| 6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||
| 24.11.1994 | 144.90 | +500.00% | 580 | 4 | ||||||||
| 9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||
| 7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||
| 9.12.1993 | 170.00 | -1 625.00% | 850 | 5 | ||||||||
| 12.10.1993 | 411.00 | 0.00% | 2 466 | 6 | ||||||||
| 19.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 153.00 | +2.25% | 918 | 6 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 149.63 | -4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 161.00 | -8.00% | 966 | 6 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 125.98 | -9.99% | 756 | 6 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 143.87 | -499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 98.00 | +1.03% | 980 | 10 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||
| 29.5.1995 | 150.00 | +452.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 192.00 | -1.53% | 2 880 | 15 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||
| 30.10.1995 | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 139.97 | -9.99% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 172.80 | -10.00% | 2 592 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 191.00 | +7.84% | 2 865 | 15 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 216.00 | +485.00% | 3 240 | 15 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 93.00 | -990.00% | 1 395 | 15 | ||||||||
| 31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||
| 11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||
| 10.10.1996 | 110.00 | 0.00% | 1 650 | 15 | -6.86% | 0 | 0 | |||||
| 28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||
| 26.9.1996 | 107.80 | +10.00% | 1 617 | 15 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 99.15 | -9.99% | 1 487 | 15 | +4.00% | 0 | 0 | |||||
| 17.6.1996 | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||
| 27.5.1996 | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||
| 29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||
| 4.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||
| 12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||
| 12.4.1995 | 140.00 | +322.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||
| 13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||
| 31.10.1996 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||
| 6.9.1995 | 192.93 | +4.99% | 5 016 | 26 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 136.68 | -499.00% | 4 100 | 30 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||
| 19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||
| 3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||
| 25.4.1996 | 134.00 | -4.96% | 4 020 | 30 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 166.00 | +3.10% | 4 980 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 141.00 | +4.86% | 5 499 | 39 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||
| 23.9.1996 | 98.00 | 0.00% | 3 822 | 39 | 120.00 | -4.85% | 7 793 | 63 | ||||
| 29.8.1996 | 97.00 | +9.79% | 4 074 | 42 | 80.00 | 0.00% | 2 880 | 36 | ||||
| 7.3.1996 | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||
| 14.3.1996 | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 175.00 | -2.77% | 7 875 | 45 | 130.00 | 0.00% | 780 | 6 | ||||
| 30.5.1996 | 92.90 | -9.99% | 4 924 | 53 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 104.00 | -0.95% | 7 176 | 69 | 0.00% | 0 | ||||||
| 11.7.1996 | 98.16 | -9.99% | 8 834 | 90 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||
