DST TRUTNOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	100.00	-9.09%	12 000	120	75.00	-8.53%	1 125	15
11.7.1996	98.16	-9.99%	8 834	90		0.00%	0	0
21.11.1996	104.00	-0.95%	7 176	69		0.00%	0
30.5.1996	92.90	-9.99%	4 924	53		0.00%	0	0
14.3.1996	161.00	+7.22%	7 245	45		+10.00%	0	0
27.11.1995	175.00	-2.77%	7 875	45	130.00	0.00%	780	6
7.3.1996	150.00	+1.01%	6 300	42		+10.00%	0	0
29.8.1996	97.00	+9.79%	4 074	42	80.00	0.00%	2 880	36
23.9.1996	98.00	0.00%	3 822	39	120.00	-4.85%	7 793	63
6.5.1996	143.00	+6.71%	5 577	39	126.10	-10.00%	1 892	15
11.4.1996	141.00	+4.86%	5 499	39		0.00%	0	0
23.5.1996	114.68	-9.99%	4 014	35		0.00%	0	0
28.3.1996	166.00	+3.10%	4 980	30		0.00%	0	0
25.4.1996	134.00	-4.96%	4 020	30		0.00%	0	0
3.6.1996	102.19	+10.00%	3 066	30	96.00	-9.00%	2 880	30
23.6.1995	173.00	+2.56%	5 190	30	157.00	-10.00%	2 826	18
19.5.1995	136.68	-499.00%	4 100	30		0.00%	0	0
19.10.1994	150.00	+427.00%	4 500	30
6.9.1995	192.93	+4.99%	5 016	26		0.00%	0	0
24.10.1996	110.00	0.00%	2 640	24	98.00	-4.24%	1 665	18
31.10.1996	110.00	0.00%	2 310	21	0.00	0.00%	0	0
13.5.1996	141.57	+10.00%	2 973	21	97.10	-9.00%	583	6
15.3.1995	123.02	-499.00%	2 583	21
12.4.1995	140.00	+322.00%	2 800	20		0.00%	0	0
28.7.1994	158.26	+999.00%	2 849	18
4.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
29.2.1996	148.50	+10.00%	2 673	18	116.00	-6.00%	1 740	15
12.2.1996	139.15	+10.00%	2 505	18	121.00	0.00%	1 815	15
13.11.1995	192.00	-1.53%	2 880	15		0.00%	0	0
6.11.1995	195.00	0.00%	2 925	15		-3.00%	0	0
18.1.1996	139.97	-9.99%	2 100	15		0.00%	0	0
11.1.1996	172.80	-10.00%	2 592	15		0.00%	0	0
14.12.1995	192.00	+0.52%	2 880	15		0.00%	0	0
7.12.1995	191.00	+7.84%	2 865	15		0.00%	0	0
30.10.1995	195.00	+1.07%	2 925	15		0.00%	0	0
27.5.1996	103.22	-9.99%	1 548	15		-4.00%	0	0
1.7.1996	99.15	-9.99%	1 487	15		+4.00%	0	0
17.6.1996	122.40	-10.00%	1 836	15		0.00%	0	0
10.6.1996	123.64	+10.00%	1 855	15		-8.00%	0	0
10.10.1996	110.00	0.00%	1 650	15		-6.86%	0	0
26.9.1996	107.80	+10.00%	1 617	15		0.00%	0	0
11.11.1996	110.00	0.00%	1 650	15	88.10	0.00%	529	6
28.11.1996	110.00	+5.76%	1 650	15	101.00	-5.27%	1 647	18
20.6.1994	93.00	-990.00%	1 395	15
31.10.1994	138.00	-315.00%	2 070	15
5.5.1995	216.00	+485.00%	3 240	15		0.00%	0	0
29.5.1995	150.00	+452.00%	1 800	12		0.00%	0	0
18.11.1996	105.00	-4.54%	1 155	11		+0.81%	0
5.9.1996	98.00	+1.03%	980	10		0.00%	0	0
20.4.1995	140.00	0.00%	1 260	9		0.00%	0	0
18.5.1995	143.87	-499.00%	1 295	9		0.00%	0	0
9.6.1995	153.00	+2.25%	918	6		0.00%	0	0
7.6.1995	149.63	-4.99%	898	6		0.00%	0	0
20.5.1996	127.42	-9.99%	765	6		0.00%	0	0
30.11.1995	161.00	-8.00%	966	6		0.00%	0	0
19.2.1996	150.00	0.00%	900	6		0.00%	0	0
29.1.1996	125.98	-9.99%	756	6		0.00%	0	0
12.10.1993	411.00	0.00%	2 466	6
9.12.1994	117.75	-499.00%	589	5
7.12.1994	118.04	-499.00%	590	5
9.12.1993	170.00	-1 625.00%	850	5
6.12.1994	124.25	-499.00%	497	4
24.11.1994	144.90	+500.00%	580	4
21.9.1994	137.00	-408.00%	411	3
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
21.8.1995	175.00	+1.15%	525	3		0.00%	0	0
8.3.1995	129.49	-499.00%	388	3
15.2.1996	150.00	+7.79%	450	3		0.00%	0	0
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
21.10.1996	110.00	0.00%	330	3	0.00	0.00%	0	0
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
5.2.1996	115.00	+1.41%	115	1		0.00%	0	0
3.5.1994	130.00	+791.00%	130	1
15.6.1993	20 000.00	0.00%	20 000	1
8.12.1994	123.94	+499.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.5.1994	120.47	-999.00%	0	0
28.4.1994	133.85	-999.00%	0	0
26.4.1994	148.72	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	165.24	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	183.60	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	204.00	+2 000.00%	0	0
7.12.1993	203.00	+1 969.00%	0	0
2.12.1993	169.60	-2 000.00%	0	0
30.11.1993	212.00	-1 969.00%	0	0
25.11.1993			0	0
23.11.1993	264.00	-1 975.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	329.00	-1 995.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
26.7.1994	143.88	+1 000.00%	0	0
25.7.1994	130.80	+999.00%	0	0
21.7.1994	118.91	+1 000.00%	0	0
19.7.1994	108.10	+999.00%	0	0
18.7.1994	98.28	-999.00%	0	0
14.7.1994	109.19	-999.00%	0	0
12.7.1994	121.32	-999.00%	0	0
11.7.1994	134.79	-999.00%	0	0
7.7.1994			0	0
30.6.1994	149.76	+999.00%	0	0
28.6.1994	136.15	+999.00%	0	0
27.6.1994	123.78	+999.00%	0	0
23.6.1994	112.53	+1 000.00%	0	0
21.6.1994	102.30	+1 000.00%	0	0
16.6.1994	103.22	0.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	114.68	-999.00%	0	0
6.6.1994	127.42	-999.00%	0	0
2.6.1994	141.57	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	157.30	+1 000.00%	0	0
10.5.1994			0	0
9.5.1994	143.00	+1 000.00%	0	0
5.5.1994			0	0
20.9.1994	142.84	-499.00%	0	0
19.9.1994	150.35	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›