DST TRUTNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	411.00	0.00%	2 466	6
4.11.1993	329.00	-1 995.00%	0	0
23.11.1993	264.00	-1 975.00%	0	0
5.5.1995	216.00	+485.00%	3 240	15		0.00%	0	0
30.11.1993	212.00	-1 969.00%	0	0
9.5.1995	206.00	-462.00%	0	0		0.00%	0	0
4.5.1995	206.00	+458.00%	0	0		0.00%	0	0
14.12.1993	204.00	+2 000.00%	0	0
7.12.1993	203.00	+1 969.00%	0	0
3.5.1995	196.96	+499.00%	0	0		0.00%	0	0
10.5.1995	195.70	-500.00%	0	0		0.00%	0	0
10.11.1995	195.00	0.00%	0	0	139.00	-10.00%	1 251	9
9.11.1995	195.00	0.00%	0	0		-10.00%	0	0
8.11.1995	195.00	0.00%	0	0		-10.00%	0	0
7.11.1995	195.00	0.00%	0	0	190.00	+3.00%	380	2
6.11.1995	195.00	0.00%	2 925	15		-3.00%	0	0
3.11.1995	195.00	0.00%	0	0	190.00	0.00%	2 470	13
2.11.1995	195.00	0.00%	0	0		0.00%	0	0
1.11.1995	195.00	0.00%	0	0		0.00%	0	0
31.10.1995	195.00	0.00%	0	0		0.00%	0	0
30.10.1995	195.00	+1.07%	2 925	15		0.00%	0	0
27.10.1995	192.93	0.00%	0	0		0.00%	0	0
26.10.1995	192.93	0.00%	0	0		0.00%	0	0
25.10.1995	192.93	0.00%	0	0		0.00%	0	0
24.10.1995	192.93	0.00%	0	0
23.10.1995	192.93	0.00%	0	0
20.10.1995	192.93	0.00%	0	0		0.00%	0	0
19.10.1995	192.93	0.00%	0	0		0.00%	0	0
18.10.1995	192.93	0.00%	0	0		0.00%	0	0
17.10.1995	192.93	0.00%	0	0	190.00	0.00%	2 850	15
16.10.1995	192.93	0.00%	0	0		0.00%	0	0
13.10.1995	192.93	0.00%	0	0		0.00%	0	0
12.10.1995	192.93	0.00%	0	0		0.00%	0	0
11.10.1995	192.93	0.00%	0	0		0.00%	0	0
10.10.1995	192.93	0.00%	0	0		0.00%	0	0
9.10.1995	192.93	0.00%	0	0		0.00%	0	0
6.10.1995	192.93	0.00%	0	0		0.00%	0	0
5.10.1995	192.93	0.00%	0	0		0.00%	0	0
4.10.1995	192.93	0.00%	0	0		0.00%	0	0
3.10.1995	192.93	0.00%	0	0		0.00%	0	0
2.10.1995	192.93	0.00%	0	0		0.00%	0	0
29.9.1995	192.93	0.00%	0	0		0.00%	0	0
28.9.1995	192.93	0.00%	0	0	190.00	-5.00%	4 180	22
27.9.1995	192.93	0.00%	0	0	200.00	0.00%	2 800	14
26.9.1995	192.93	0.00%	0	0		0.00%	0	0
25.9.1995	192.93	0.00%	0	0		0.00%	0	0
22.9.1995	192.93	0.00%	0	0		0.00%	0	0
21.9.1995	192.93	0.00%	0	0
20.9.1995	192.93	0.00%	0	0
19.9.1995	192.93	0.00%	0	0		0.00%	0	0
18.9.1995	192.93	0.00%	0	0		0.00%	0	0
15.9.1995	192.93	0.00%	0	0		+5.00%	0	0
14.9.1995	192.93	0.00%	0	0		+10.00%	0	0
13.9.1995	192.93	0.00%	0	0	173.00	+10.00%	1 038	6
12.9.1995	192.93	0.00%	0	0		+5.00%	0	0
11.9.1995	192.93	0.00%	0	0		0.00%	0	0
8.9.1995	192.93	0.00%	0	0		0.00%	0	0
7.9.1995	192.93	0.00%	0	0		0.00%	0	0
6.9.1995	192.93	+4.99%	5 016	26		0.00%	0	0
‹‹ First 20    Next 60 ›