DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	169.60	-2 000.00%	0	0
4.11.1993	329.00	-1 995.00%	0	0
23.11.1993	264.00	-1 975.00%	0	0
30.11.1993	212.00	-1 969.00%	0	0
9.12.1993	170.00	-1 625.00%	850	5
2.6.1994	141.57	-1 000.00%	0	0
12.4.1994	165.24	-1 000.00%	0	0
22.3.1994	183.60	-1 000.00%	0	0
18.7.1994	98.28	-999.00%	0	0
14.7.1994	109.19	-999.00%	0	0
12.7.1994	121.32	-999.00%	0	0
11.7.1994	134.79	-999.00%	0	0
7.6.1994	114.68	-999.00%	0	0
6.6.1994	127.42	-999.00%	0	0
2.5.1994	120.47	-999.00%	0	0
28.4.1994	133.85	-999.00%	0	0
26.4.1994	148.72	-999.00%	0	0
20.6.1994	93.00	-990.00%	1 395	15
16.5.1995	159.41	-500.00%	0	0		0.00%	0	0
10.5.1995	195.70	-500.00%	0	0		0.00%	0	0
27.10.1994	142.50	-500.00%	0	0
19.5.1995	136.68	-499.00%	4 100	30		0.00%	0	0
18.5.1995	143.87	-499.00%	1 295	9		0.00%	0	0
17.5.1995	151.44	-499.00%	0	0		0.00%	0	0
15.5.1995	167.80	-499.00%	0	0		0.00%	0	0
12.5.1995	176.63	-499.00%	0	0		0.00%	0	0
11.5.1995	185.92	-499.00%	0	0		0.00%	0	0
15.3.1995	123.02	-499.00%	2 583	21
8.3.1995	129.49	-499.00%	388	3
9.12.1994	117.75	-499.00%	589	5
7.12.1994	118.04	-499.00%	590	5
6.12.1994	124.25	-499.00%	497	4
5.12.1994	130.78	-499.00%	0	0
2.12.1994	137.66	-499.00%	0	0
20.9.1994	142.84	-499.00%	0	0
19.9.1994	150.35	-499.00%	0	0
9.5.1995	206.00	-462.00%	0	0		0.00%	0	0
21.9.1994	137.00	-408.00%	411	3
31.10.1994	138.00	-315.00%	2 070	15
27.6.1996	110.16	-10.00%	0	0	79.00	+10.00%	474	6
17.6.1996	122.40	-10.00%	1 836	15		0.00%	0	0
9.5.1996	128.70	-10.00%	0	0		0.00%	0	0
4.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
1.4.1996	149.40	-10.00%	0	0		0.00%	0	0
26.2.1996	135.00	-10.00%	0	0		0.00%	0	0
15.1.1996	155.52	-10.00%	0	0		0.00%	0	0
11.1.1996	172.80	-10.00%	2 592	15		0.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
11.7.1996	98.16	-9.99%	8 834	90		0.00%	0	0
1.7.1996	99.15	-9.99%	1 487	15		+4.00%	0	0
30.5.1996	92.90	-9.99%	4 924	53		0.00%	0	0
27.5.1996	103.22	-9.99%	1 548	15		-4.00%	0	0
23.5.1996	114.68	-9.99%	4 014	35		0.00%	0	0
20.5.1996	127.42	-9.99%	765	6		0.00%	0	0
1.2.1996	113.39	-9.99%	0	0		0.00%	0	0
29.1.1996	125.98	-9.99%	756	6		0.00%	0	0
18.1.1996	139.97	-9.99%	2 100	15		0.00%	0	0
9.12.1996	100.00	-9.09%	12 000	120	75.00	-8.53%	1 125	15
30.11.1995	161.00	-8.00%	966	6		0.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
‹‹ First 20    Next 60 ›