DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	204.00	+2 000.00%	0	0
7.12.1993	203.00	+1 969.00%	0	0
26.7.1994	143.88	+1 000.00%	0	0
21.7.1994	118.91	+1 000.00%	0	0
23.6.1994	112.53	+1 000.00%	0	0
21.6.1994	102.30	+1 000.00%	0	0
12.5.1994	157.30	+1 000.00%	0	0
9.5.1994	143.00	+1 000.00%	0	0
28.7.1994	158.26	+999.00%	2 849	18
25.7.1994	130.80	+999.00%	0	0
19.7.1994	108.10	+999.00%	0	0
30.6.1994	149.76	+999.00%	0	0
28.6.1994	136.15	+999.00%	0	0
27.6.1994	123.78	+999.00%	0	0
3.5.1994	130.00	+791.00%	130	1
30.5.1995	157.50	+500.00%	0	0		0.00%	0	0
25.4.1995	154.35	+500.00%	0	0		-10.00%	0	0
24.4.1995	147.00	+500.00%	0	0		0.00%	0	0
24.11.1994	144.90	+500.00%	580	4
22.9.1994	143.85	+500.00%	0	0
22.5.1995	143.51	+499.00%	0	0		0.00%	0	0
3.5.1995	196.96	+499.00%	0	0		0.00%	0	0
2.5.1995	187.59	+499.00%	0	0		0.00%	0	0
28.4.1995	178.66	+499.00%	0	0		0.00%	0	0
27.4.1995	170.16	+499.00%	0	0		0.00%	0	0
26.4.1995	162.06	+499.00%	0	0		0.00%	0	0
10.4.1995	135.62	+499.00%	0	0		0.00%	0	0
7.4.1995	129.17	+499.00%	0	0		0.00%	0	0
15.12.1994	136.30	+499.00%	0	0
14.12.1994	129.81	+499.00%	0	0
13.12.1994	123.63	+499.00%	0	0
8.12.1994	123.94	+499.00%	0	0
5.5.1995	216.00	+485.00%	3 240	15		0.00%	0	0
4.5.1995	206.00	+458.00%	0	0		0.00%	0	0
29.5.1995	150.00	+452.00%	1 800	12		0.00%	0	0
19.10.1994	150.00	+427.00%	4 500	30
12.4.1995	140.00	+322.00%	2 800	20		0.00%	0	0
26.9.1996	107.80	+10.00%	1 617	15		0.00%	0	0
10.6.1996	123.64	+10.00%	1 855	15		-8.00%	0	0
3.6.1996	102.19	+10.00%	3 066	30	96.00	-9.00%	2 880	30
13.5.1996	141.57	+10.00%	2 973	21	97.10	-9.00%	583	6
29.2.1996	148.50	+10.00%	2 673	18	116.00	-6.00%	1 740	15
12.2.1996	139.15	+10.00%	2 505	18	121.00	0.00%	1 815	15
8.2.1996	126.50	+10.00%	0	0		0.00%	0	0
4.12.1995	177.10	+10.00%	0	0		0.00%	0	0
4.7.1996	109.06	+9.99%	0	0		-5.00%	0	0
13.6.1996	136.00	+9.99%	0	0		-3.00%	0	0
6.6.1996	112.40	+9.99%	0	0		-5.00%	0	0
29.8.1996	97.00	+9.79%	4 074	42	80.00	0.00%	2 880	36
7.12.1995	191.00	+7.84%	2 865	15		0.00%	0	0
15.2.1996	150.00	+7.79%	450	3		0.00%	0	0
14.3.1996	161.00	+7.22%	7 245	45		+10.00%	0	0
6.5.1996	143.00	+6.71%	5 577	39	126.10	-10.00%	1 892	15
28.11.1996	110.00	+5.76%	1 650	15	101.00	-5.27%	1 647	18
24.8.1995	183.75	+5.00%	0	0		+10.00%	0	0
16.6.1995	160.65	+5.00%	0	0		-10.00%	0	0
6.9.1995	192.93	+4.99%	5 016	26		0.00%	0	0
22.6.1995	168.68	+4.99%	0	0		-10.00%	0	0
11.4.1996	141.00	+4.86%	5 499	39		0.00%	0	0
28.3.1996	166.00	+3.10%	4 980	30		0.00%	0	0
‹‹ First 20    Next 60 ›