DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0	756.50	+14.00%	1 513	2
11.9.1996	98.00	0.00%	0	0		+10.00%	0	0
30.8.1996	97.00	0.00%	0	0	88.00	+10.00%	1 496	17
2.8.1996	88.35	0.00%	0	0		+10.00%	0	0
27.6.1996	110.16	-10.00%	0	0	79.00	+10.00%	474	6
24.6.1996	122.40	0.00%	0	0		+10.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
15.3.1996	161.00	0.00%	0	0		+10.00%	0	0
14.3.1996	161.00	+7.22%	7 245	45		+10.00%	0	0
13.3.1996	150.15	0.00%	0	0		+10.00%	0	0
12.3.1996	150.15	0.00%	0	0		+10.00%	0	0
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
8.3.1996	150.00	0.00%	0	0		+10.00%	0	0
7.3.1996	150.00	+1.01%	6 300	42		+10.00%	0	0
14.9.1995	192.93	0.00%	0	0		+10.00%	0	0
13.9.1995	192.93	0.00%	0	0	173.00	+10.00%	1 038	6
24.8.1995	183.75	+5.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
13.12.1996	100.00	0.00%	0	0		+9.87%	0
12.12.1996	100.00	0.00%	0	0		+9.45%	0
29.11.1996	110.00	0.00%	0	0		+9.28%	0
17.12.1996	100.00	0.00%	0	0		+9.27%	0
12.9.1996	98.00	0.00%	0	0		+9.00%	0	0
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
22.8.1996	88.35	0.00%	0	0		+9.00%	0	0
21.8.1996	88.35	0.00%	0	0		+9.00%	0	0
1.8.1996	88.35	0.00%	0	0		+9.00%	0	0
31.7.1996	88.35	0.00%	0	0		+9.00%	0	0
25.6.1996	122.40	0.00%	0	0		+9.00%	0	0
16.5.1996	141.57	0.00%	0	0		+9.00%	0	0
6.3.1996	148.50	0.00%	0	0		+9.00%	0	0
5.3.1996	148.50	0.00%	0	0		+9.00%	0	0
4.3.1996	148.50	0.00%	0	0		+9.00%	0	0
16.12.1996	100.00	0.00%	0	0		+8.98%	0
11.12.1996	100.00	0.00%	0	0		+8.82%	0
17.9.1996	98.00	0.00%	0	0		+8.00%	0	0
7.6.1996	112.40	0.00%	0	0	97.00	+7.00%	582	6
14.11.1996	110.00	0.00%	0	0		+6.33%	0
8.7.1996	109.06	0.00%	0	0		+6.00%	0	0
19.4.1996	141.00	0.00%	0	0		+6.00%	0	0
21.7.1995	173.00	0.00%	0	0		+6.00%	0	0
7.11.1996	110.00	0.00%	0	0		+5.40%	0
12.6.1996	123.64	0.00%	0	0		+5.00%	0	0
22.4.1996	141.00	0.00%	0	0	191.00	+5.00%	573	3
17.1.1996	155.52	0.00%	0	0		+5.00%	0	0
15.9.1995	192.93	0.00%	0	0		+5.00%	0	0
12.9.1995	192.93	0.00%	0	0		+5.00%	0	0
4.11.1996	110.00	0.00%	0	0		+4.76%	0
15.11.1996	110.00	0.00%	0	0		+4.14%	0
3.9.1996	97.00	0.00%	0	0	100.00	+4.00%	3 000	30
1.7.1996	99.15	-9.99%	1 487	15		+4.00%	0	0
‹‹ First 20    Next 60 ›