DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
| 30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
| 27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| 20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| 18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| 16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| 13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| 11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| 6.12.1996 | 167.67 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| 4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| 3.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
