DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
| 27.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
| 22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| 21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| 14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| 13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
| 7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| 6.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.11.1996 | 198.90 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 1.11.1996 | 221.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ||||||||||||||
