DŮM MÓDY PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
6.12.1996 | 167.67 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
|