DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
6.12.1996 | 167.67 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
3.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
27.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
6.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.11.1996 | 198.90 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
1.11.1996 | 221.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
24.10.1996 | 221.00 | +9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 201.00 | -9.45% | 1 206 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
18.10.1996 | 222.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
17.10.1996 | 222.00 | -9.75% | 1 110 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 246.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
15.10.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 246.00 | -9.89% | 984 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
10.10.1996 | 273.00 | -9.90% | 0 | 0 | 253.00 | -1.98% | 493 | 2 | ||||||
9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
8.10.1996 | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
7.10.1996 | 303.00 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
4.10.1996 | 303.00 | 0.00% | 0 | 0 | -3.59% | 0 | 0 | |||||||
3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
|