DŮM MÓDY PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| 10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| 7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
| 9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| 21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
| 22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| 25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
| 4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
| 23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| 12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
| 11.9.1996 | 281.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
| 16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
| 17.9.1996 | 339.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 948 | 4 | ||||||
| 7.8.1996 | 350.00 | 0.00% | 0 | 0 | 238.20 | -8.00% | 238 | 1 | ||||||
| 12.9.1996 | 309.00 | +9.96% | 0 | 0 | 239.00 | -5.00% | 1 075 | 5 | ||||||
| 8.10.1996 | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| 1.10.1996 | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
| 21.8.1996 | 342.00 | 0.00% | 0 | 0 | 248.70 | -9.00% | 249 | 1 | ||||||
| 15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| 9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
| 5.9.1996 | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| 10.10.1996 | 273.00 | -9.90% | 0 | 0 | 253.00 | -1.98% | 493 | 2 | ||||||
| 6.8.1996 | 350.00 | 0.00% | 0 | 0 | 259.20 | -9.00% | 518 | 2 | ||||||
| 3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 25.9.1996 | 281.00 | 0.00% | 0 | 0 | 275.00 | -1.96% | 275 | 1 | ||||||
| 26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
| 27.9.1996 | 309.00 | 0.00% | 0 | 0 | 275.00 | -3.92% | 800 | 3 | ||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
| 19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
| 20.9.1996 | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
| 23.9.1996 | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| 19.8.1996 | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
| 2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| 4.6.1996 | 450.00 | 0.00% | 0 | 0 | 318.70 | -9.00% | 637 | 2 | ||||||
| 27.8.1996 | 278.00 | 0.00% | 0 | 0 | 323.00 | -2.00% | 323 | 1 | ||||||
| 26.8.1996 | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
| 15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| 20.6.1996 | 410.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 694 | 2 | ||||||
| 28.8.1996 | 278.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 16.5.1996 | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
| 3.7.1996 | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 702 | 2 | ||||||
| 28.6.1996 | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 351 | 1 | ||||||
| 3.6.1996 | 450.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 352.10 | -9.00% | 352 | 1 | ||||||
| 24.6.1996 | 410.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 1 791 | 5 | ||||||
| 8.7.1996 | 369.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 2 166 | 6 | ||||||
| 10.7.1996 | 369.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 722 | 2 | ||||||
| 1.7.1996 | 369.00 | 0.00% | 0 | 0 | 362.00 | +3.00% | 1 810 | 5 | ||||||
| ||||||||||||||
