DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| 12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| 9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| 22.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| 9.9.1996 | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| 11.7.1996 | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| 17.6.1996 | 410.00 | -8.88% | 820 | 2 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 410.00 | 0.00% | 820 | 2 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
| 14.10.1996 | 246.00 | -9.89% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
| 17.10.1996 | 222.00 | -9.75% | 1 110 | 5 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 201.00 | -9.45% | 1 206 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
| 14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| 22.9.1995 | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 28.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
| 29.6.1995 | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
| 5.5.1995 | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
| 26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
| 24.3.1995 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| 28.3.1995 | 1 950.00 | +263.00% | 1 950 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 401.00 | -7.39% | 2 005 | 5 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| 23.5.1996 | 410.00 | -9.09% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| 30.9.1996 | 310.00 | +0.32% | 2 170 | 7 | -6.24% | 0 | 0 | |||||||
| 12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| 25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
| 2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| 13.6.1996 | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
| 5.9.1995 | 1 445.00 | -4.93% | 2 890 | 2 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||||
| 26.9.1995 | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
| 25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
| 24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
| 14.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
| 30.6.1995 | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
| 9.5.1995 | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||||
| 28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
| 31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
| 10.6.1996 | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 530.00 | +0.76% | 3 710 | 7 | 500.00 | -8.00% | 3 312 | 7 | ||||||
| 15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| 7.3.1995 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 30.5.1996 | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| 16.5.1996 | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
| 19.2.1996 | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 450.00 | -2.68% | 4 350 | 3 | ||||||||||
| ||||||||||||||
