DŮM MÓDY PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||||
27.6.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 525.50 | -10.00% | 15 255 | 10 | ||||||
25.8.1995 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
25.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
16.8.1995 | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
10.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +6.00% | 9 465 | 9 | ||||||
20.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||
6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
29.5.1995 | 0 | 0 | 1 520.00 | -1.00% | 7 600 | 5 | ||||||||
24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
6.11.1995 | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
9.10.1995 | 1 605.00 | -4.74% | 0 | 0 | 1 480.50 | -1.00% | 5 922 | 4 | ||||||
14.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
14.6.1995 | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
10.10.1995 | 1 605.00 | 0.00% | 0 | 0 | 1 341.50 | -9.00% | 5 366 | 4 | ||||||
15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
22.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 5 175 | 12 | ||||||
6.2.1996 | 990.00 | 0.00% | 0 | 0 | 854.00 | +3.00% | 5 065 | 6 | ||||||
11.1.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
9.6.1995 | 2 170.00 | +4.57% | 26 040 | 12 | 1 669.00 | -4.00% | 5 007 | 3 | ||||||
5.2.1996 | 990.00 | 0.00% | 7 920 | 8 | 817.50 | -1.00% | 4 905 | 6 | ||||||
24.8.1995 | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||||
17.1.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 4 876 | 5 | ||||||
1.6.1995 | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||||
12.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||||
25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
23.5.1995 | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
12.10.1995 | 1 460.00 | -4.26% | 17 520 | 12 | 1 475.00 | +4.00% | 4 425 | 3 | ||||||
14.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
13.6.1996 | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
26.3.1996 | 677.00 | 0.00% | 0 | 0 | 530.00 | -6.00% | 4 240 | 8 | ||||||
14.2.1996 | 891.00 | 0.00% | 0 | 0 | 835.00 | +5.00% | 4 175 | 5 | ||||||
5.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 4 134 | 7 | ||||||
5.10.1995 | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
28.8.1996 | 278.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 3 850 | 11 | ||||||
4.10.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 311.00 | +2.00% | 3 838 | 3 | ||||||
30.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
18.3.1996 | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
2.10.1995 | 1 460.00 | 0.00% | 5 840 | 4 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
15.6.1995 | 1 880.00 | -4.81% | 0 | 0 | 1 691.50 | -6.00% | 3 383 | 2 | ||||||
26.6.1995 | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
21.8.1995 | 2 000.00 | +4.98% | 12 000 | 6 | 1 677.50 | -1.00% | 3 355 | 2 | ||||||
29.4.1996 | 530.00 | +0.76% | 3 710 | 7 | 500.00 | -8.00% | 3 312 | 7 | ||||||
10.5.1996 | 401.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
13.2.1996 | 891.00 | 0.00% | 0 | 0 | 797.50 | -5.00% | 3 190 | 4 | ||||||
26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
9.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | 0.00% | 3 009 | 2 | ||||||
20.10.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 2 975 | 2 | ||||||
12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 978.00 | -3.00% | 2 934 | 3 | ||||||
2.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 505.00 | -2.00% | 2 934 | 2 | ||||||
13.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | -1.00% | 2 925 | 2 | ||||||
3.7.1995 | 1 605.00 | 0.00% | 9 630 | 6 | 1 447.00 | -4.00% | 2 894 | 2 | ||||||
26.2.1996 | 679.00 | -9.94% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
3.5.1996 | 478.00 | 0.00% | 0 | 0 | 466.00 | -4.00% | 2 760 | 6 | ||||||
15.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
13.9.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
|