DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 075.00 | -2 989.00% | 10 375 | 5 | ||||||||||
| 14.4.1995 | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| 10.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||||
| 13.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 540.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 760.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 675.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 595.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
| 18.5.1995 | 1 590.00 | -421.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 000.00 | -361.00% | 36 000 | 18 | ||||||||||
| 29.3.1995 | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| 18.4.1995 | 1 800.00 | -27.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| 2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| 19.8.1996 | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
| 8.8.1996 | 315.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 891.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 891.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 990.00 | -10.00% | 33 660 | 34 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 355.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 968.00 | -9.95% | 0 | 0 | 754.00 | -8.00% | 754 | 1 | ||||||
| 9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 26.2.1996 | 679.00 | -9.94% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| 25.4.1996 | 526.00 | -9.93% | 10 520 | 20 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 754.00 | -9.91% | 0 | 0 | 694.00 | -9.00% | 694 | 1 | ||||||
| 10.10.1996 | 273.00 | -9.90% | 0 | 0 | 253.00 | -1.98% | 493 | 2 | ||||||
| 7.3.1996 | 500.00 | -9.90% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 555.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 246.00 | -9.89% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 584.00 | -9.87% | 7 008 | 12 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 100.00 | -9.83% | 0 | 0 | 1 000.50 | -7.00% | 1 001 | 1 | ||||||
| 2.5.1996 | 478.00 | -9.81% | 9 082 | 19 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 222.00 | -9.75% | 1 110 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
| 19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
| 29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 21.10.1996 | 201.00 | -9.45% | 1 206 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
| 6.5.1996 | 433.00 | -9.41% | 5 629 | 13 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| 29.2.1996 | 616.00 | -9.27% | 16 632 | 27 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 410.00 | -9.09% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 410.00 | -8.88% | 820 | 2 | -4.00% | 0 | 0 | |||||||
| 23.9.1996 | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| 9.5.1996 | 401.00 | -7.39% | 2 005 | 5 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
| 4.9.1995 | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| 28.8.1995 | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
| ||||||||||||||
