DŮM MÓDY PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 355.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 1 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 1 355.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 452.50 | -3.00% | 1 453 | 1 | ||||||
10.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 482.50 | -1.00% | 1 483 | 1 | ||||||
1.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +4.00% | 1 503 | 1 | ||||||
31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 450.00 | -7.00% | 1 450 | 1 | ||||||
3.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +6.00% | 9 465 | 9 | ||||||
9.1.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 978.00 | -3.00% | 2 934 | 3 | ||||||
6.12.1995 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 891.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 990.00 | 0.00% | 0 | 0 | 852.00 | -10.00% | 1 704 | 2 | ||||||
29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 946.00 | -10.00% | 1 892 | 2 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 1 100.00 | -9.83% | 0 | 0 | 1 000.50 | -7.00% | 1 001 | 1 | ||||||
24.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 078.00 | -10.00% | 2 156 | 2 | ||||||
16.2.1996 | 930.00 | 0.00% | 0 | 0 | 845.50 | -3.00% | 1 691 | 2 | ||||||
7.2.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 990.00 | 0.00% | 0 | 0 | 854.00 | +3.00% | 5 065 | 6 | ||||||
31.1.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 990.00 | 0.00% | 0 | 0 | 823.50 | -7.00% | 824 | 1 | ||||||
19.1.1996 | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -9.00% | 1 830 | 2 | ||||||
17.1.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 4 876 | 5 | ||||||
16.1.1996 | 1 075.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 968.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 968.00 | -9.95% | 0 | 0 | 754.00 | -8.00% | 754 | 1 | ||||||
24.1.1996 | 1 075.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 1 075.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 555.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 495 | 1 | ||||||
5.3.1996 | 555.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 555.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 891.00 | 0.00% | 0 | 0 | 835.00 | +5.00% | 4 175 | 5 | ||||||
13.2.1996 | 891.00 | 0.00% | 0 | 0 | 797.50 | -5.00% | 3 190 | 4 | ||||||
12.2.1996 | 891.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 990.00 | 0.00% | 0 | 0 | 815.00 | -4.00% | 815 | 1 | ||||||
28.2.1996 | 679.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 679.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 679.00 | -9.94% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
23.2.1996 | 754.00 | 0.00% | 0 | 0 | 625.00 | -10.00% | 1 250 | 2 | ||||||
22.2.1996 | 754.00 | -9.91% | 0 | 0 | 694.00 | -9.00% | 694 | 1 | ||||||
21.2.1996 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 837.00 | 0.00% | 0 | 0 | 761.00 | -7.00% | 1 522 | 2 | ||||||
13.3.1996 | 525.00 | 0.00% | 0 | 0 | 387.10 | -5.00% | 774 | 2 | ||||||
12.3.1996 | 525.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 500.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 1 476 | 3 | ||||||
15.3.1996 | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
20.3.1996 | 560.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 515 | 1 | ||||||
19.3.1996 | 560.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.3.1996 | 744.00 | 0.00% | 0 | 0 | 541.50 | 0.00% | 542 | 1 | ||||||
3.4.1996 | 715.00 | 0.00% | 0 | 0 | 550.20 | -4.00% | 2 201 | 4 | ||||||
2.4.1996 | 715.00 | 0.00% | 0 | 0 | 553.30 | -4.00% | 2 297 | 4 | ||||||
27.3.1996 | 677.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 1 083 | 2 | ||||||
26.3.1996 | 677.00 | 0.00% | 0 | 0 | 530.00 | -6.00% | 4 240 | 8 | ||||||
25.3.1996 | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 616.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
26.4.1996 | 526.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 648.00 | 0.00% | 0 | 0 | 575.00 | -10.00% | 1 150 | 2 | ||||||
24.4.1996 | 584.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 1 116 | 2 | ||||||
23.4.1996 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 720.00 | 0.00% | 0 | 0 | 646.70 | +3.00% | 647 | 1 | ||||||
17.4.1996 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 648.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 715.00 | 0.00% | 0 | 0 | 649.00 | +7.00% | 1 888 | 3 | ||||||
9.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | 0.00% | 1 181 | 2 | ||||||
5.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 4 134 | 7 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 744 | 2 | ||||||
11.6.1996 | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
7.6.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 450.00 | 0.00% | 0 | 0 | 318.70 | -9.00% | 637 | 2 | ||||||
3.6.1996 | 450.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 352.10 | -9.00% | 352 | 1 | ||||||
24.5.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 5 175 | 12 | ||||||
21.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 600 | 4 | ||||||
7.5.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 478.00 | 0.00% | 0 | 0 | 466.00 | -4.00% | 2 760 | 6 | ||||||
15.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
14.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
13.5.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 401.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 342.00 | 0.00% | 0 | 0 | 248.70 | -9.00% | 249 | 1 | ||||||
20.8.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
16.8.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
8.8.1996 | 315.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 350.00 | 0.00% | 0 | 0 | 238.20 | -8.00% | 238 | 1 | ||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | 259.20 | -9.00% | 518 | 2 | ||||||
5.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
29.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 369.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 722 | 2 | ||||||
9.7.1996 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 369.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 2 166 | 6 | ||||||
4.7.1996 | 369.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 702 | 2 | ||||||
2.7.1996 | 369.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 369.00 | 0.00% | 0 | 0 | 362.00 | +3.00% | 1 810 | 5 | ||||||
28.6.1996 | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 351 | 1 | ||||||
26.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 410.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 1 791 | 5 | ||||||
21.6.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 410.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 694 | 2 | ||||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
28.8.1996 | 278.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 3 850 | 11 | ||||||
27.8.1996 | 278.00 | 0.00% | 0 | 0 | 323.00 | -2.00% | 323 | 1 | ||||||
26.8.1996 | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
23.8.1996 | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.9.1996 | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
18.9.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 339.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 948 | 4 | ||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | 239.00 | -5.00% | 1 075 | 5 | ||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
10.10.1996 | 273.00 | -9.90% | 0 | 0 | 253.00 | -1.98% | 493 | 2 | ||||||
9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
8.10.1996 | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
7.10.1996 | 303.00 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
4.10.1996 | 303.00 | 0.00% | 0 | 0 | -3.59% | 0 | 0 | |||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
18.10.1996 | 222.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
16.10.1996 | 246.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
15.10.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | +6.79% | 0 | 0 | |||||||
1.10.1996 | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
25.9.1996 | 281.00 | 0.00% | 0 | 0 | 275.00 | -1.96% | 275 | 1 | ||||||
24.9.1996 | 281.00 | 0.00% | 0 | 0 | -0.99% | 0 | 0 | |||||||
27.9.1996 | 309.00 | 0.00% | 0 | 0 | 275.00 | -3.92% | 800 | 3 | ||||||
6.12.1996 | 167.67 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
3.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.11.1996 | 198.90 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
1.11.1996 | 221.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
24.10.1996 | 221.00 | +9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
27.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
|