DŮM MÓDY PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 990.00 | 0.00% | 56 430 | 57 | 851.50 | 0.00% | 852 | 1 | ||||||
| 30.10.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
| 30.11.1995 | 990.00 | -10.00% | 33 660 | 34 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 550.00 | +1.97% | 51 150 | 33 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
| 18.1.1996 | 1 075.00 | 0.00% | 34 400 | 32 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
| 2.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 505.00 | -2.00% | 2 934 | 2 | ||||||
| 29.2.1996 | 616.00 | -9.27% | 16 632 | 27 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
| 11.4.1996 | 720.00 | +0.69% | 18 000 | 25 | 650.60 | 0.00% | 1 256 | 2 | ||||||
| 7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 15.1.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 13.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | -1.00% | 2 925 | 2 | ||||||
| 9.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | 0.00% | 3 009 | 2 | ||||||
| 16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
| 5.10.1995 | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
| 21.3.1996 | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
| 19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
| 22.6.1995 | 1 705.00 | -4.74% | 35 805 | 21 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 500.00 | -0.33% | 30 000 | 20 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 18.3.1996 | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
| 18.4.1996 | 648.00 | 0.00% | 12 960 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 526.00 | -9.93% | 10 520 | 20 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 478.00 | -9.81% | 9 082 | 19 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 000.00 | -361.00% | 36 000 | 18 | ||||||||||
| 25.5.1995 | 1 700.00 | +493.00% | 28 900 | 17 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 075.00 | 0.00% | 18 275 | 17 | 840.50 | -8.00% | 1 681 | 2 | ||||||
| 28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
| 6.6.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 590.00 | 0.00% | 25 440 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
| 27.6.1996 | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
| 26.5.1995 | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 2 075.00 | +4.79% | 26 975 | 13 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 500.00 | -9.90% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 433.00 | -9.41% | 5 629 | 13 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| 25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
| 5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| 22.4.1996 | 584.00 | -9.87% | 7 008 | 12 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 460.00 | -4.26% | 17 520 | 12 | 1 475.00 | +4.00% | 4 425 | 3 | ||||||
| 27.9.1995 | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||||
| 4.7.1995 | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||||
| 9.6.1995 | 2 170.00 | +4.57% | 26 040 | 12 | 1 669.00 | -4.00% | 5 007 | 3 | ||||||
| 19.4.1995 | 1 850.00 | +277.00% | 22 200 | 12 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 900.00 | +52.00% | 20 900 | 11 | ||||||||||
| 5.6.1995 | 1 800.00 | -2.70% | 19 800 | 11 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 460.00 | 0.00% | 16 060 | 11 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 505.00 | +0.33% | 15 050 | 10 | ||||||||||
| 14.12.1995 | 1 075.00 | 0.00% | 10 750 | 10 | 970.00 | 0.00% | 970 | 1 | ||||||
| 2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| 16.5.1996 | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
| 1.6.1995 | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||||
| 20.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||||
| 23.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||||
| 15.3.1995 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| 12.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||||
| 11.4.1995 | 1 850.00 | +277.00% | 18 500 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||
| 4.4.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| 3.4.1995 | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||||
| 6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
| 19.5.1995 | 1 590.00 | 0.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 590.00 | -421.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | 1 482.00 | -5.00% | 1 482 | 1 | ||||||
| 26.6.1995 | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 630.00 | -4.95% | 14 670 | 9 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| 23.11.1995 | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 460.00 | 0.00% | 13 140 | 9 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| 15.4.1996 | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 990.00 | 0.00% | 7 920 | 8 | 817.50 | -1.00% | 4 905 | 6 | ||||||
| 10.6.1996 | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| 6.10.1995 | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 660.00 | 0.00% | 13 280 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 895.00 | +498.00% | 15 160 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 890.00 | +500.00% | 15 120 | 8 | ||||||||||
| 4.9.1995 | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| 11.8.1995 | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| 20.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 600.00 | -0.31% | 11 200 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| 30.9.1996 | 310.00 | +0.32% | 2 170 | 7 | -6.24% | 0 | 0 | |||||||
| 12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| 29.4.1996 | 530.00 | +0.76% | 3 710 | 7 | 500.00 | -8.00% | 3 312 | 7 | ||||||
| 1.4.1996 | 715.00 | -3.89% | 5 005 | 7 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 355.00 | -4.91% | 9 485 | 7 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
| 14.3.1996 | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
| 1.2.1996 | 990.00 | 0.00% | 5 940 | 6 | 910.00 | +1.00% | 1 763 | 2 | ||||||
| 13.6.1996 | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
| 26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
| 21.10.1996 | 201.00 | -9.45% | 1 206 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
| 3.7.1995 | 1 605.00 | 0.00% | 9 630 | 6 | 1 447.00 | -4.00% | 2 894 | 2 | ||||||
| 16.8.1995 | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
| 31.8.1995 | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 2 000.00 | +4.98% | 12 000 | 6 | 1 677.50 | -1.00% | 3 355 | 2 | ||||||
| 22.3.1995 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
| 29.3.1995 | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| 10.5.1995 | 1 650.00 | +122.00% | 9 900 | 6 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 650.00 | 0.00% | 8 250 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 800.00 | +495.00% | 9 000 | 5 | ||||||||||
| 2.3.1995 | 2 075.00 | -2 989.00% | 10 375 | 5 | ||||||||||
| 7.9.1995 | 1 500.00 | +3.80% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 850.00 | -3.14% | 9 250 | 5 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
| 17.10.1996 | 222.00 | -9.75% | 1 110 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 410.00 | -9.09% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 401.00 | -7.39% | 2 005 | 5 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 100.00 | +2.32% | 5 500 | 5 | ||||||||||
| 16.11.1995 | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
| 2.10.1995 | 1 460.00 | 0.00% | 5 840 | 4 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| 14.10.1996 | 246.00 | -9.89% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| 6.6.1995 | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 180.00 | +0.46% | 8 720 | 4 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 605.00 | -0.31% | 6 420 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 800.00 | -27.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 660.00 | +60.00% | 6 640 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 620.00 | +125.00% | 6 480 | 4 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 600.00 | +389.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 620.00 | +156.00% | 4 860 | 3 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
| 27.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
| 13.4.1995 | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||||
| 23.8.1995 | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
| 18.7.1996 | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 450.00 | -2.68% | 4 350 | 3 | ||||||||||
| 29.9.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||||
| 26.9.1995 | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 410.00 | -8.88% | 820 | 2 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| 27.5.1996 | 410.00 | 0.00% | 820 | 2 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| 9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| 9.9.1996 | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| 25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
| 24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
| 15.8.1995 | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 445.00 | -4.93% | 2 890 | 2 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
| 14.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
| 7.3.1995 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 9.5.1995 | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
| 28.3.1995 | 1 950.00 | +263.00% | 1 950 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
| 24.3.1995 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| 29.6.1995 | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
| 28.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| 15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| 25.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 21.9.1995 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 490.00 | +4.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 420.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
| 12.9.1995 | 1 500.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 311.00 | +2.00% | 3 838 | 3 | ||||||
| 11.10.1995 | 1 525.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 605.00 | 0.00% | 0 | 0 | 1 341.50 | -9.00% | 5 366 | 4 | ||||||
| 9.10.1995 | 1 605.00 | -4.74% | 0 | 0 | 1 480.50 | -1.00% | 5 922 | 4 | ||||||
| 20.10.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 2 975 | 2 | ||||||
| 18.10.1995 | 1 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| 24.10.1995 | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 1 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +2.00% | 1 503 | 1 | ||||||
| 14.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
| ||||||||||||||
