DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 1 890.00 | +500.00% | 15 120 | 8 | ||||||||||
5.4.1995 | 1 895.00 | +498.00% | 15 160 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 895.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 1 800.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1995 | 1 800.00 | +495.00% | 9 000 | 5 | ||||||||||
25.5.1995 | 1 700.00 | +493.00% | 28 900 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 600.00 | +389.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 850.00 | +277.00% | 22 200 | 12 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 1 850.00 | +277.00% | 18 500 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 950.00 | +263.00% | 1 950 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
26.4.1995 | 1 620.00 | +156.00% | 4 860 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 620.00 | +125.00% | 6 480 | 4 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 1 650.00 | +122.00% | 9 900 | 6 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
12.5.1995 | 1 660.00 | +60.00% | 6 640 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 1 900.00 | +52.00% | 20 900 | 11 | ||||||||||
9.5.1995 | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
21.3.1996 | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | 239.00 | -5.00% | 1 075 | 5 | ||||||
24.10.1996 | 221.00 | +9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
30.5.1996 | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
9.9.1996 | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
18.7.1996 | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
6.6.1995 | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 2 000.00 | +4.98% | 12 000 | 6 | 1 677.50 | -1.00% | 3 355 | 2 | ||||||
6.10.1995 | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 1 905.00 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
19.9.1995 | 1 490.00 | +4.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 579.50 | -6.00% | 1 580 | 1 | ||||||
5.10.1995 | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
16.8.1995 | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
8.8.1995 | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
8.6.1995 | 2 075.00 | +4.79% | 26 975 | 13 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 311.00 | +2.00% | 3 838 | 3 | ||||||
18.9.1995 | 1 420.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 2 170.00 | +4.57% | 26 040 | 12 | 1 669.00 | -4.00% | 5 007 | 3 | ||||||
15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
7.9.1995 | 1 500.00 | +3.80% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
31.8.1995 | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
8.1.1996 | 1 100.00 | +2.32% | 5 500 | 5 | ||||||||||
29.1.1996 | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
16.5.1996 | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
7.8.1995 | 1 550.00 | +1.97% | 51 150 | 33 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
1.6.1995 | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||||
29.4.1996 | 530.00 | +0.76% | 3 710 | 7 | 500.00 | -8.00% | 3 312 | 7 | ||||||
11.4.1996 | 720.00 | +0.69% | 18 000 | 25 | 650.60 | 0.00% | 1 256 | 2 | ||||||
22.9.1995 | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
12.6.1995 | 2 180.00 | +0.46% | 8 720 | 4 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 505.00 | +0.33% | 15 050 | 10 | ||||||||||
30.9.1996 | 310.00 | +0.32% | 2 170 | 7 | -6.24% | 0 | 0 | |||||||
24.8.1995 | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||||
14.8.1995 | 1 705.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 1 625.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 1 625.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 1 605.00 | 0.00% | 0 | 0 | 0.00% | 1 455 | 1 | |||||||
10.7.1995 | 1 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||||
3.7.1995 | 1 605.00 | 0.00% | 9 630 | 6 | 1 447.00 | -4.00% | 2 894 | 2 | ||||||
30.6.1995 | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
29.6.1995 | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 525.50 | -10.00% | 15 255 | 10 | ||||||
21.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | +4.00% | 1 755 | 1 | ||||||
20.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 1 689 | 1 | ||||||
19.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 590.00 | 0.00% | 25 440 | 16 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 590.00 | 0.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | 1 482.00 | -5.00% | 1 482 | 1 | ||||||
15.5.1995 | 1 660.00 | 0.00% | 13 280 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 445.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
21.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
13.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 650.00 | 0.00% | 8 250 | 5 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||
12.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||||
27.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
24.3.1995 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
23.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||||
22.3.1995 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
20.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||||
15.3.1995 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
3.4.1995 | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
31.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
7.3.1995 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
27.9.1996 | 309.00 | 0.00% | 0 | 0 | 275.00 | -3.92% | 800 | 3 | ||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | +6.79% | 0 | 0 | |||||||
1.10.1996 | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
25.9.1996 | 281.00 | 0.00% | 0 | 0 | 275.00 | -1.96% | 275 | 1 | ||||||
24.9.1996 | 281.00 | 0.00% | 0 | 0 | -0.99% | 0 | 0 | |||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
18.9.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 339.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 948 | 4 | ||||||
23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.11.1996 | 198.90 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
18.10.1996 | 222.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
16.10.1996 | 246.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
15.10.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
8.10.1996 | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
7.10.1996 | 303.00 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
4.10.1996 | 303.00 | 0.00% | 0 | 0 | -3.59% | 0 | 0 | |||||||
27.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
1.11.1996 | 221.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
6.12.1996 | 167.67 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
3.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
14.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
13.5.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 401.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
17.5.1996 | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 5 175 | 12 | ||||||
21.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 600 | 4 | ||||||
17.7.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 410.00 | 0.00% | 820 | 2 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 410.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 1 791 | 5 | ||||||
|