DŮM MÓDY PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 990.00 | 0.00% | 56 430 | 57 | 851.50 | 0.00% | 852 | 1 | ||||||
| 30.10.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
| 30.11.1995 | 990.00 | -10.00% | 33 660 | 34 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 550.00 | +1.97% | 51 150 | 33 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
| 18.1.1996 | 1 075.00 | 0.00% | 34 400 | 32 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
| 2.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 505.00 | -2.00% | 2 934 | 2 | ||||||
| 29.2.1996 | 616.00 | -9.27% | 16 632 | 27 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 11.4.1996 | 720.00 | +0.69% | 18 000 | 25 | 650.60 | 0.00% | 1 256 | 2 | ||||||
| 15.1.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 13.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | -1.00% | 2 925 | 2 | ||||||
| 9.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | 0.00% | 3 009 | 2 | ||||||
| 16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
| 21.3.1996 | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
| ||||||||||||||
