DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 075.00 | -2 989.00% | 10 375 | 5 | ||||||||||
| 14.4.1995 | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| 10.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||||
| 13.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 540.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 760.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 675.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 595.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
| 18.5.1995 | 1 590.00 | -421.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 000.00 | -361.00% | 36 000 | 18 | ||||||||||
| 29.3.1995 | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| 18.4.1995 | 1 800.00 | -27.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| 14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| 4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
| ||||||||||||||
