DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	308.00	0.00%	0	0		+17.00%	0	0
17.5.1996	410.00	0.00%	0	0		+14.00%	0	0
19.3.1996	560.00	0.00%	0	0		+14.00%	0	0
18.9.1996	339.00	0.00%	0	0		+10.00%	0	0
13.9.1996	309.00	0.00%	0	0		+10.00%	0	0
29.8.1996	251.00	-9.71%	0	0	385.00	+10.00%	2 310	6
22.8.1996	308.00	-9.94%	7 700	25	272.50	+10.00%	273	1
19.8.1996	342.00	-10.00%	0	0	302.00	+10.00%	1 208	4
16.8.1996	380.00	0.00%	0	0		+10.00%	0	0
15.8.1996	380.00	+9.82%	380	1	250.00	+10.00%	500	2
14.8.1996	346.00	0.00%	0	0		+10.00%	0	0
10.6.1996	450.00	0.00%	3 600	8		+10.00%	0	0
7.6.1996	450.00	0.00%	0	0		+10.00%	0	0
4.4.1996	715.00	0.00%	13 585	19		+10.00%	0	0
1.4.1996	715.00	-3.89%	5 005	7		+10.00%	0	0
25.3.1996	677.00	+9.90%	0	0		+10.00%	0	0
15.3.1996	531.00	0.00%	0	0	439.00	+10.00%	1 756	4
29.1.1996	990.00	+2.27%	31 680	32	840.00	+10.00%	840	1
12.12.1995	1 075.00	0.00%	0	0		+10.00%	0	0
6.10.1995	1 685.00	+4.98%	13 480	8		+10.00%	0	0
25.9.1995	1 460.00	0.00%	0	0		+10.00%	0	0
8.9.1995	1 575.00	+5.00%	3 150	2		+10.00%	0	0
12.6.1995	2 180.00	+0.46%	8 720	4		+10.00%	0	0
8.6.1995	2 075.00	+4.79%	26 975	13		+10.00%	0	0
27.12.1996	165.77	0.00%	0	0		+9.91%	0
18.12.1996	137.00	0.00%	0	0		+9.72%	0
30.12.1996	182.34	+9.99%	0	0		+9.66%	0
17.12.1996	137.00	0.00%	0	0		+9.50%	0
20.12.1996	150.70	0.00%	0	0		+9.49%	0
23.12.1996	165.77	+10.00%	0	0	190.00	+8.86%	1 130	6
28.8.1996	278.00	0.00%	0	0	350.00	+8.00%	3 850	11
22.5.1996	451.00	0.00%	0	0	400.00	+8.00%	5 175	12
3.10.1995	1 460.00	0.00%	13 140	9		+8.00%	0	0
18.8.1995	1 905.00	+4.95%	0	0		+8.00%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	+7.43%	0	0
13.11.1996	190.00	0.00%	0	0	175.00	+7.00%	1 221	7
10.4.1996	715.00	0.00%	0	0	649.00	+7.00%	1 888	3
5.10.1995	1 605.00	+4.90%	35 310	22	1 407.00	+7.00%	4 094	3
16.6.1995	1 790.00	-4.78%	0	0		+7.00%	0	0
2.10.1996	310.00	0.00%	0	0		+6.79%	0	0
13.8.1996	346.00	0.00%	0	0		+6.00%	0	0
10.1.1996	1 100.00	0.00%	0	0	1 070.00	+6.00%	9 465	9
3.11.1995	1 505.00	0.00%	0	0		+6.00%	0	0
19.10.1995	1 500.00	+2.73%	31 500	21	1 487.50	+6.00%	7 438	5
16.8.1995	1 730.00	+4.84%	10 380	6	1 675.50	+6.00%	10 053	6
14.8.1995	1 705.00	0.00%	0	0		+6.00%	0	0
30.3.1995	1 900.00	0.00%	5 700	3	1 800.50	+6.00%	3 601	2
11.10.1996	273.00	0.00%	0	0		+5.47%	0	0
18.11.1996	171.00	0.00%	0	0		+5.10%	0
25.11.1996	206.00	+9.51%	2 472	12	181.00	+5.07%	362	2
20.9.1996	306.00	0.00%	0	0	286.00	+5.00%	547	2
16.7.1996	333.00	0.00%	0	0		+5.00%	0	0
25.6.1996	410.00	0.00%	0	0		+5.00%	0	0
21.6.1996	410.00	0.00%	0	0		+5.00%	0	0
13.6.1996	450.00	0.00%	2 700	6	409.00	+5.00%	4 314	11
28.5.1996	410.00	0.00%	0	0		+5.00%	0	0
27.5.1996	410.00	0.00%	820	2		+5.00%	0	0
13.5.1996	401.00	0.00%	0	0		+5.00%	0	0
23.4.1996	584.00	0.00%	0	0		+5.00%	0	0
14.2.1996	891.00	0.00%	0	0	835.00	+5.00%	4 175	5
‹‹ First 20    Next 60 ›